AUDUSD - Australian Dollar / U.S. Dollar

wto, 16 gru 2025, 10:56 CET, NY 4:56, Londyn 9:56, Tokio 18:56, WIG20 -0.86%

Symbol np: ^SPX

Historical data: Australian Dollar / U.S. Dollar (AUDUSD)

16 Dec, 10:56 0.663530 -0.000530 (-0.08%)

More On AUDUSD


	Summary

	Chart

	Chart HTML5

►	Historical data

	News


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of AUDUSD

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
14115	15 Dec 2025	0.66425	0.66567	0.66323	0.66384	-0.20%	-0.001340
14114	12 Dec 2025	0.66641	0.66772	0.66332	0.66518	-0.18%	-0.001220
14113	11 Dec 2025	0.66704	0.66791	0.6627	0.6664	-0.10%	-0.000660
14112	10 Dec 2025	0.66432	0.66858	0.66292	0.66706	+0.41%	+0.002730
14111	9 Dec 2025	0.66223	0.66544	0.66114	0.66433	+0.32%	+0.002090
14110	8 Dec 2025	0.66343	0.66492	0.66147	0.66224	-0.26%	-0.001730
14109	5 Dec 2025	0.66082	0.6649	0.66056	0.66397	+0.48%	+0.003170
14108	4 Dec 2025	0.66009	0.66242	0.65997	0.6608	+0.13%	+0.000850
14107	3 Dec 2025	0.65672	0.66024	0.65529	0.65995	+0.50%	+0.003260
14106	2 Dec 2025	0.65403	0.65708	0.6539	0.65669	+0.39%	+0.002580
14105	1 Dec 2025	0.65413	0.65667	0.65378	0.65411	-0.14%	-0.000940
14104	28 Nov 2025	0.65344	0.65591	0.65208	0.65505	+0.25%	+0.001610
14103	27 Nov 2025	0.65176	0.654	0.65176	0.65344	+0.26%	+0.001690
14102	26 Nov 2025	0.64703	0.65211	0.64675	0.65175	+0.73%	+0.004720
14101	25 Nov 2025	0.64661	0.64757	0.64365	0.64703	+0.06%	+0.000370
14100	24 Nov 2025	0.6459	0.64686	0.64426	0.64666	+0.14%	+0.000910
14099	21 Nov 2025	0.64479	0.64607	0.64217	0.64575	+0.15%	+0.000970
14098	20 Nov 2025	0.64787	0.65023	0.64365	0.64478	-0.47%	-0.003060
14097	19 Nov 2025	0.65092	0.65119	0.64516	0.64784	-0.47%	-0.003090
14096	18 Nov 2025	0.64966	0.65185	0.64653	0.65093	+0.21%	+0.001350
14095	17 Nov 2025	0.65345	0.65376	0.64822	0.64958	-0.62%	-0.004050
14094	14 Nov 2025	0.65341	0.65516	0.65043	0.65363	+0.03%	+0.000200
14093	13 Nov 2025	0.65386	0.65804	0.65243	0.65343	-0.07%	-0.000430
14092	12 Nov 2025	0.65263	0.65504	0.65164	0.65386	+0.19%	+0.001230
14091	11 Nov 2025	0.65355	0.65382	0.65152	0.65263	-0.15%	-0.000950
14090	10 Nov 2025	0.64901	0.65403	0.64901	0.65358	+0.58%	+0.003770
14089	7 Nov 2025	0.64797	0.64983	0.64679	0.64981	+0.27%	+0.001730
14088	6 Nov 2025	0.65053	0.65188	0.64637	0.64808	-0.38%	-0.002450
14087	5 Nov 2025	0.6492	0.65131	0.6459	0.65053	+0.20%	+0.001280
14086	4 Nov 2025	0.65369	0.65394	0.64812	0.64925	-0.70%	-0.004550
14085	3 Nov 2025	0.65392	0.65627	0.6518	0.6538	-0.13%	-0.000830
14084	31 Oct 2025	0.65537	0.65603	0.65334	0.65463	-0.10%	-0.000670
14083	30 Oct 2025	0.65683	0.65971	0.65333	0.6553	-0.23%	-0.001530
14082	29 Oct 2025	0.65824	0.66176	0.65576	0.65683	-0.21%	-0.001400
14081	28 Oct 2025	0.656	0.65909	0.65449	0.65823	+0.35%	+0.002280
14080	27 Oct 2025	0.65352	0.65601	0.65288	0.65595	+0.74%	+0.004850
14079	24 Oct 2025	0.65109	0.65289	0.64931	0.6511	-0.01%	-0.000050
14078	23 Oct 2025	0.6491	0.6518	0.64789	0.65115	+0.32%	+0.002070
14077	22 Oct 2025	0.649	0.65121	0.64786	0.64908	+0.01%	+0.000080
14076	21 Oct 2025	0.6515	0.6525	0.64729	0.649	-0.40%	-0.002580

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data AUDUSD

On the ticker field set "d:audusd", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.