AUDUSD - Australian Dollar / U.S. Dollar

sob, 8 lis 2025, 10:53 CET, NY 4:53, Londyn 9:53, Tokio 18:53, ^SPX +0.13%

Symbol np: ^SPX

Historical data: Australian Dollar / U.S. Dollar (AUDUSD)

7 Nov, 22:00 0.649810 +0.001730 (+0.27%)

More On AUDUSD


	Summary

	Chart

	Chart HTML5

►	Historical data

	News


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of AUDUSD

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
14089	7 Nov 2025	0.64797	0.64983	0.64679	0.64981	+0.27%	+0.001730
14088	6 Nov 2025	0.65053	0.65188	0.64637	0.64808	-0.38%	-0.002450
14087	5 Nov 2025	0.6492	0.65131	0.6459	0.65053	+0.20%	+0.001280
14086	4 Nov 2025	0.65369	0.65394	0.64812	0.64925	-0.70%	-0.004550
14085	3 Nov 2025	0.65392	0.65627	0.6518	0.6538	-0.13%	-0.000830
14084	31 Oct 2025	0.65537	0.65603	0.65334	0.65463	-0.10%	-0.000670
14083	30 Oct 2025	0.65683	0.65971	0.65333	0.6553	-0.23%	-0.001530
14082	29 Oct 2025	0.65824	0.66176	0.65576	0.65683	-0.21%	-0.001400
14081	28 Oct 2025	0.656	0.65909	0.65449	0.65823	+0.35%	+0.002280
14080	27 Oct 2025	0.65352	0.65601	0.65288	0.65595	+0.74%	+0.004850
14079	24 Oct 2025	0.65109	0.65289	0.64931	0.6511	-0.01%	-0.000050
14078	23 Oct 2025	0.6491	0.6518	0.64789	0.65115	+0.32%	+0.002070
14077	22 Oct 2025	0.649	0.65121	0.64786	0.64908	+0.01%	+0.000080
14076	21 Oct 2025	0.6515	0.6525	0.64729	0.649	-0.40%	-0.002580
14075	20 Oct 2025	0.65023	0.65213	0.64846	0.65158	+0.24%	+0.001580
14074	17 Oct 2025	0.64866	0.65019	0.64442	0.65	+0.21%	+0.001350
14073	16 Oct 2025	0.65112	0.65158	0.64712	0.64865	-0.38%	-0.002460
14072	15 Oct 2025	0.64865	0.65234	0.64865	0.65111	+0.38%	+0.002460
14071	14 Oct 2025	0.65162	0.65212	0.64405	0.64865	-0.46%	-0.003020
14070	13 Oct 2025	0.64979	0.65327	0.64915	0.65167	+0.50%	+0.003220
14069	10 Oct 2025	0.65563	0.65729	0.6479	0.64845	-1.09%	-0.007120
14068	9 Oct 2025	0.65846	0.6611	0.65402	0.65557	-0.45%	-0.002940
14067	8 Oct 2025	0.65812	0.65891	0.65566	0.65851	+0.07%	+0.000450
14066	7 Oct 2025	0.6615	0.66244	0.65788	0.65806	-0.51%	-0.003350
14065	6 Oct 2025	0.65916	0.66205	0.65859	0.66141	+0.15%	+0.000980
14064	3 Oct 2025	0.65965	0.66141	0.65891	0.66043	+0.16%	+0.001050
14063	2 Oct 2025	0.66138	0.66244	0.65772	0.65938	-0.30%	-0.001990
14062	1 Oct 2025	0.66111	0.66283	0.65894	0.66137	+0.03%	+0.000220
14061	30 Sep 2025	0.65751	0.66284	0.65714	0.66115	+0.55%	+0.003640
14060	29 Sep 2025	0.65491	0.65812	0.65469	0.65751	+0.36%	+0.002370
14059	26 Sep 2025	0.65393	0.65515	0.65207	0.65514	+0.20%	+0.001320
14058	25 Sep 2025	0.6582	0.66035	0.6526	0.65382	-0.66%	-0.004340
14057	24 Sep 2025	0.66001	0.66277	0.6575	0.65816	-0.24%	-0.001590
14056	23 Sep 2025	0.65985	0.66154	0.65813	0.65975	0.00%	0.000000
14055	22 Sep 2025	0.65904	0.66023	0.6575	0.65975	+0.04%	+0.000240
14054	19 Sep 2025	0.66127	0.66197	0.6586	0.65951	-0.27%	-0.001770
14053	18 Sep 2025	0.66542	0.66599	0.66071	0.66128	-0.61%	-0.004080
14052	17 Sep 2025	0.66839	0.67068	0.66418	0.66536	-0.44%	-0.002940
14051	16 Sep 2025	0.66696	0.66878	0.66601	0.6683	+0.21%	+0.001420
14050	15 Sep 2025	0.66447	0.66748	0.66447	0.66688	+0.27%	+0.001790

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data AUDUSD

On the ticker field set "d:audusd", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.