czw, 7 lis 2024, 10:21 CET, NY 4:21, Londyn 9:21, Tokio 18:21, WIG20 +1.86%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Australian Dollar / Singapore Dollar (AUDSGD)
7 Nov, 10:21  0.879691  +0.004158 (+0.47%)
More On AUDSGD
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of AUDSGD
<< | < | > | >>
No.DateOpenHighLowCloseChange
89956 Nov 20240.8710860.8781120.8693860.875831+0.48%+0.004183
89945 Nov 20240.8692560.8742870.8683840.871648+0.31%+0.002672
89934 Nov 20240.8706190.8723480.8677990.868976-0.10%-0.000868
89921 Nov 20240.8683860.8721730.8676840.869844+0.17%+0.001518
899131 Oct 20240.8691420.8702860.8656910.868326-0.08%-0.000704
899030 Oct 20240.8684880.8719080.866440.86903+0.06%+0.000518
898929 Oct 20240.870460.8711130.8671670.868512-0.23%-0.002038
898828 Oct 20240.8740170.8746230.870120.87055-0.28%-0.002407
898725 Oct 20240.8752280.8771240.8727110.872957-0.30%-0.002602
898624 Oct 20240.8779210.8794250.874230.875559-0.28%-0.002416
898523 Oct 20240.8794770.8810240.875620.877975-0.19%-0.001688
898422 Oct 20240.8765510.8805780.8755240.879663+0.37%+0.003254
898321 Oct 20240.8788930.8803830.8752790.876409-0.23%-0.002021
898218 Oct 20240.880110.8819650.8781980.87843-0.21%-0.001837
898117 Oct 20240.8757790.8811960.8748560.880267+0.55%+0.004833
898016 Oct 20240.8770510.8773140.8737640.875434-0.23%-0.002020
897915 Oct 20240.8797670.8810320.8769080.877454-0.28%-0.002440
897814 Oct 20240.8800070.8808220.8771940.879894-0.14%-0.001196
897711 Oct 20240.8800590.8816540.8786090.88109+0.10%+0.000883
897610 Oct 20240.8777220.8814610.8767390.880207+0.29%+0.002577
89759 Oct 20240.8797490.8805960.8764830.87763-0.23%-0.002025
89748 Oct 20240.8813470.8820040.8759670.879655-0.24%-0.002073
89737 Oct 20240.8875650.888140.8798320.881728-0.60%-0.005328
89724 Oct 20240.8874660.8887250.8853710.887056-0.02%-0.000204
89713 Oct 20240.8892070.8904510.8867320.88726-0.21%-0.001901
89702 Oct 20240.8863810.8904710.8858320.889161+0.31%+0.002727
89691 Oct 20240.888710.8916360.8842340.886434-0.21%-0.001874
896830 Sep 20240.8849810.8904770.8849810.888308+0.46%+0.004095
896727 Sep 20240.8850690.8874790.882240.884213-0.08%-0.000749
896626 Sep 20240.8793340.8857540.8790620.884962+0.62%+0.005436
896525 Sep 20240.8852860.8859110.8787890.879526-0.62%-0.005489
896424 Sep 20240.8825370.8855610.8799680.885015+0.28%+0.002486
896323 Sep 20240.8785210.8842350.8780570.882529+0.44%+0.003834
896220 Sep 20240.8804340.8808070.8772860.878695-0.21%-0.001834
896119 Sep 20240.8751980.8829980.8751680.880529+0.61%+0.005378
896018 Sep 20240.8763290.8797740.8736830.875151-0.13%-0.001109
895917 Sep 20240.874440.8769410.8730450.87626+0.19%+0.001649
895816 Sep 20240.8704290.8752170.8699260.874611+0.44%+0.003833
895713 Sep 20240.8754670.8756310.8697560.870778-0.53%-0.004598
895612 Sep 20240.8706780.8759410.8694070.875376+0.55%+0.004808
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data AUDSGD
On the ticker field set "d:audsgd", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq