sob, 8 lut 2025, 17:37 CET, NY 11:37, Londyn 16:37, Tokio 1:37, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Australian Dollar / Indonesian Rupiah (AUDIDR)
7 Feb, 12:00  10243.3  +18.6 (+0.18%)
More On AUDIDR
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of AUDIDR
<< | < | > | >>
No.DateOpenHighLowCloseChange
77937 Feb 202510243.310243.310243.310243.3+0.18%+18.6
77926 Feb 202510224.710224.710224.710224.7-0.00%-0.4
77915 Feb 202510225.110225.110225.110225.1+0.78%+78.8
77904 Feb 202510146.310146.310146.310146.3+0.53%+53.3
77893 Feb 202510093100931009310093-0.50%-50.8
778831 Jan 202510143.810143.810143.810143.8+0.19%+19.1
778730 Jan 202510124.710124.710124.710124.7+0.55%+55.2
778629 Jan 202510069.510069.510069.510069.5-0.43%-43.5
778528 Jan 202510113101131011310113-0.63%-63.9
778427 Jan 202510176.910176.910176.910176.9-0.46%-46.8
778324 Jan 202510223.710223.710223.710223.7+0.25%+25.6
778223 Jan 202510198.110198.110198.110198.1-0.36%-36.6
778122 Jan 202510234.710234.710234.710234.7+0.55%+55.9
778021 Jan 202510178.810178.810178.810178.8+0.35%+35.9
777920 Jan 202510142.910142.910142.910142.9-0.07%-7.4
777817 Jan 202510150.310150.310150.310150.3-0.15%-15.1
777716 Jan 202510165.410165.410165.410165.4+0.36%+36.7
777615 Jan 202510128.710128.710128.710128.7+0.60%+60.8
777514 Jan 202510067.910067.910067.910067.9+0.79%+78.8
777413 Jan 20259989.129989.129989.129989.12-0.19%-18.7
777310 Jan 202510007.810007.810007.810007.8-0.23%-23.0
77729 Jan 202510030.810030.810030.810030.8-0.43%-43.2
77718 Jan 202510074100741007410074-0.61%-61.7
77707 Jan 202510135.710135.710135.710135.7+0.76%+76.1
77693 Jan 202510059.610059.610059.610059.6-0.10%-9.9
77682 Jan 202510069.510069.510069.510069.5+0.60%+60.5
776731 Dec 202410009100091000910009-0.33%-33.5
776630 Dec 202410042.510042.510042.510042.5-0.39%-39.3
776527 Dec 202410081.810081.810081.810081.8-0.14%-14.2
776424 Dec 202410096100961009610096-0.27%-27.2
776323 Dec 202410123.210123.210123.210123.2+0.29%+29.2
776220 Dec 202410094100941009410094-0.75%-76.2
776119 Dec 202410170.210170.210170.210170.2+0.22%+22.5
776018 Dec 202410147.710147.710147.710147.7-0.41%-41.3
775917 Dec 202410189101891018910189+0.05%+4.9
775816 Dec 202410184.110184.110184.110184.1+0.02%+1.6
775713 Dec 202410182.510182.510182.510182.5-0.32%-32.8
775612 Dec 202410215.310215.310215.310215.3+1.13%+114.3
775511 Dec 202410101101011010110101-0.43%-43.4
775410 Dec 202410144.410144.410144.410144.4-0.71%-72.1
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data AUDIDR
On the ticker field set "d:audidr", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq