wto, 11 lut 2025, 15:11 CET, NY 9:11, Londyn 14:11, Tokio 23:11, WIG20 +0.48%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Australian Dollar / Euro (AUDEUR)
11 Feb, 15:11  0.608243  -0.001146 (-0.19%)
More On AUDEUR
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of AUDEUR
<< | < | > | >>
No.DateOpenHighLowCloseChange
1376310 Feb 20250.6068270.6097130.6065210.609541+0.39%+0.002358
137627 Feb 20250.6048640.6076710.6047370.607183+0.38%+0.002305
137616 Feb 20250.6037980.6058840.6025580.604878+0.18%+0.001067
137605 Feb 20250.6023480.6044840.6014660.603811+0.21%+0.001267
137594 Feb 20250.601810.6030140.5997830.602544+0.13%+0.000771
137583 Feb 20250.5999120.6027280.5955680.601773+0.46%+0.002776
1375731 Jan 20250.5975340.6008360.5972730.598997+0.26%+0.001540
1375630 Jan 20250.5981710.5992120.5959220.597457-0.12%-0.000701
1375529 Jan 20250.599670.599670.5969950.598158-0.24%-0.001452
1375428 Jan 20250.5999660.6003670.5984080.59961-0.06%-0.000374
1375327 Jan 20250.6011540.6016130.5978080.599984-0.26%-0.001562
1375224 Jan 20250.6033790.6053610.6008710.601546-0.29%-0.001738
1375123 Jan 20250.6024580.6037440.6013660.603284+0.16%+0.000956
1375022 Jan 20250.6014140.6029270.6008590.602328+0.14%+0.000862
1374921 Jan 20250.6018530.6029170.5994180.601466-0.06%-0.000352
1374820 Jan 20250.6031430.6035150.600790.601818-0.20%-0.001195
1374717 Jan 20250.6029490.6041130.6001670.603013+0.01%+0.000034
1374616 Jan 20250.6049540.6065740.6024140.602979-0.33%-0.001998
1374515 Jan 20250.6011020.6053150.6001040.604977+0.66%+0.003983
1374414 Jan 20250.6028890.6047710.6004360.600994-0.36%-0.002189
1374313 Jan 20250.5999610.603940.5996360.603183+0.54%+0.003250
1374210 Jan 20250.6016640.6024080.599620.599933-0.29%-0.001739
137419 Jan 20250.6021320.6023480.6000970.601672-0.08%-0.000472
137408 Jan 20250.6025680.6031680.6003650.602144-0.08%-0.000472
137397 Jan 20250.6007680.604380.6006770.602616+0.30%+0.001779
137386 Jan 20250.6027590.6052080.6005290.600837-0.41%-0.002452
137373 Jan 20250.6042650.6057170.6026210.603289-0.16%-0.000986
137362 Jan 20250.597510.6063880.597180.604275+1.10%+0.006581
1373531 Dec 20240.5975340.5986950.5960650.597694+0.02%+0.000095
1373430 Dec 20240.5968560.5991310.5962890.597599+0.24%+0.001417
1373327 Dec 20240.5963610.5977010.5951720.596182-0.02%-0.000139
1373226 Dec 20240.5995330.6012450.5962960.596321-0.62%-0.003715
1373125 Dec 20240.5995580.6003460.5989220.600036+0.05%+0.000301
1373024 Dec 20240.6001090.6009490.5987420.599735-0.08%-0.000488
1372923 Dec 20240.5989740.6016520.5984620.600223+0.09%+0.000523
1372820 Dec 20240.601640.6021950.5990590.5997-0.30%-0.001799
1372719 Dec 20240.6002030.6035780.5982690.601499+0.19%+0.001154
1372618 Dec 20240.6040250.604090.5998290.600345-0.61%-0.003683
1372517 Dec 20240.6060840.6064730.6031160.604028-0.35%-0.002116
1372416 Dec 20240.6055910.6069340.605010.606144+0.09%+0.000532
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data AUDEUR
On the ticker field set "d:audeur", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq