AUDBGN - Australian Dollar / Bulgarian Lev

pią, 21 mar 2025, 17:21 CET, NY 12:21, Londyn 16:21, Tokio 1:21, WIG20 -1.02%

Symbol np: ^SPX

Historical data: Australian Dollar / Bulgarian Lev (AUDBGN)

21 Mar, 12:00 1.13553 +0.00124 (+0.11%)

More On AUDBGN


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of AUDBGN

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
61	19 Jan 1996	0.05378	0.05378	0.05378	0.05378	-0.37%	-0.00020
60	18 Jan 1996	0.05398	0.05398	0.05398	0.05398	+0.04%	+0.00002
59	17 Jan 1996	0.05396	0.05396	0.05396	0.05396	-0.55%	-0.00030
58	16 Jan 1996	0.05426	0.05426	0.05426	0.05426	+0.52%	+0.00028
57	15 Jan 1996	0.05398	0.05398	0.05398	0.05398	+0.07%	+0.00004
56	12 Jan 1996	0.05394	0.05394	0.05394	0.05394	-0.15%	-0.00008
55	11 Jan 1996	0.05402	0.05402	0.05402	0.05402	+0.60%	+0.00032
54	10 Jan 1996	0.0537	0.0537	0.0537	0.0537	-0.44%	-0.00024
53	9 Jan 1996	0.05394	0.05394	0.05394	0.05394	+0.11%	+0.00006
52	8 Jan 1996	0.05388	0.05388	0.05388	0.05388	+0.71%	+0.00038
51	5 Jan 1996	0.0535	0.0535	0.0535	0.0535	+0.21%	+0.00011
50	4 Jan 1996	0.05339	0.05339	0.05339	0.05339	+0.43%	+0.00023
49	3 Jan 1996	0.05316	0.05316	0.05316	0.05316	+1.03%	+0.00054
48	2 Jan 1996	0.05262	0.05262	0.05262	0.05262	-0.21%	-0.00011
47	29 Dec 1995	0.05273	0.05273	0.05273	0.05273	+0.08%	+0.00004
46	28 Dec 1995	0.05269	0.05269	0.05269	0.05269	-0.28%	-0.00015
45	27 Dec 1995	0.05284	0.05284	0.05284	0.05284	+0.94%	+0.00049
44	22 Dec 1995	0.05235	0.05235	0.05235	0.05235	+0.02%	+0.00001
43	21 Dec 1995	0.05234	0.05234	0.05234	0.05234	+0.31%	+0.00016
42	20 Dec 1995	0.05218	0.05218	0.05218	0.05218	+0.10%	+0.00005
41	19 Dec 1995	0.05213	0.05213	0.05213	0.05213	+0.02%	+0.00001
40	18 Dec 1995	0.05212	0.05212	0.05212	0.05212	+0.15%	+0.00008
39	15 Dec 1995	0.05204	0.05204	0.05204	0.05204	-0.06%	-0.00003
38	14 Dec 1995	0.05207	0.05207	0.05207	0.05207	-0.17%	-0.00009
37	13 Dec 1995	0.05216	0.05216	0.05216	0.05216	+0.37%	+0.00019
36	12 Dec 1995	0.05197	0.05197	0.05197	0.05197	+0.48%	+0.00025
35	11 Dec 1995	0.05172	0.05172	0.05172	0.05172	-0.35%	-0.00018
34	8 Dec 1995	0.0519	0.0519	0.0519	0.0519	-0.19%	-0.00010
33	7 Dec 1995	0.052	0.052	0.052	0.052	+0.12%	+0.00006
32	6 Dec 1995	0.05194	0.05194	0.05194	0.05194	+0.60%	+0.00031
31	5 Dec 1995	0.05163	0.05163	0.05163	0.05163	-0.23%	-0.00012
30	4 Dec 1995	0.05175	0.05175	0.05175	0.05175	-0.17%	-0.00009
29	1 Dec 1995	0.05184	0.05184	0.05184	0.05184	-0.29%	-0.00015
28	30 Nov 1995	0.05199	0.05199	0.05199	0.05199	-0.73%	-0.00038
27	29 Nov 1995	0.05237	0.05237	0.05237	0.05237	+0.15%	+0.00008
26	28 Nov 1995	0.05229	0.05229	0.05229	0.05229	+1.46%	+0.00075
25	27 Nov 1995	0.05154	0.05154	0.05154	0.05154	+0.25%	+0.00013
24	24 Nov 1995	0.05141	0.05141	0.05141	0.05141	+0.29%	+0.00015
23	23 Nov 1995	0.05126	0.05126	0.05126	0.05126	-0.33%	-0.00017
22	22 Nov 1995	0.05143	0.05143	0.05143	0.05143	-0.43%	-0.00022

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data AUDBGN

On the ticker field set "d:audbgn", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.