sob, 8 lis 2025, 19:34 CET, NY 13:34, Londyn 18:34, Tokio 3:34, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Australian Dollar / Bulgarian Lev (AUDBGN)
7 Nov, 12:00  1.09879  -0.00767 (-0.69%)
More On AUDBGN
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of AUDBGN
<< | < | > | >>
No.DateOpenHighLowCloseChange
75377 Nov 20251.098791.098791.098791.09879-0.69%-0.00767
75366 Nov 20251.106461.106461.106461.10646+0.24%+0.00265
75355 Nov 20251.103811.103811.103811.10381-0.05%-0.00060
75344 Nov 20251.104411.104411.104411.10441-0.69%-0.00762
75333 Nov 20251.112031.112031.112031.11203+0.62%+0.00685
753231 Oct 20251.105181.105181.105181.10518-0.06%-0.00071
753130 Oct 20251.105891.105891.105891.10589-0.26%-0.00285
753029 Oct 20251.108741.108741.108741.10874+0.79%+0.00870
752928 Oct 20251.100041.100041.100041.10004-0.17%-0.00192
752827 Oct 20251.101961.101961.101961.10196+0.71%+0.00776
752724 Oct 20251.09421.09421.09421.0942-0.33%-0.00366
752623 Oct 20251.097861.097861.097861.09786+0.24%+0.00265
752522 Oct 20251.095211.095211.095211.09521+0.35%+0.00382
752421 Oct 20251.091391.091391.091391.09139+0.17%+0.00190
752320 Oct 20251.089491.089491.089491.08949+0.87%+0.00940
752217 Oct 20251.080091.080091.080091.08009-1.04%-0.01135
752116 Oct 20251.091441.091441.091441.09144-0.40%-0.00438
752015 Oct 20251.095821.095821.095821.09582+0.28%+0.00309
751914 Oct 20251.092731.092731.092731.09273-0.74%-0.00811
751813 Oct 20251.100841.100841.100841.10084-0.62%-0.00682
751710 Oct 20251.107661.107661.107661.10766-0.07%-0.00081
75169 Oct 20251.108471.108471.108471.10847+0.33%+0.00368
75158 Oct 20251.104791.104791.104791.10479-0.02%-0.00021
75147 Oct 20251.1051.1051.1051.105-0.09%-0.00097
75136 Oct 20251.105971.105971.105971.10597+0.48%+0.00529
75123 Oct 20251.100681.100681.100681.10068-0.09%-0.00102
75112 Oct 20251.10171.10171.10171.1017+0.06%+0.00067
75101 Oct 20251.101031.101031.101031.10103+0.12%+0.00135
750930 Sep 20251.099681.099681.099681.09968+0.34%+0.00370
750829 Sep 20251.095981.095981.095981.09598+0.21%+0.00229
750726 Sep 20251.093691.093691.093691.09369-0.49%-0.00534
750625 Sep 20251.099031.099031.099031.09903+0.03%+0.00032
750524 Sep 20251.098711.098711.098711.09871+0.47%+0.00513
750423 Sep 20251.093581.093581.093581.09358-0.27%-0.00291
750322 Sep 20251.096491.096491.096491.09649-0.21%-0.00229
750219 Sep 20251.098781.098781.098781.09878+0.10%+0.00114
750118 Sep 20251.097641.097641.097641.09764-0.32%-0.00355
750017 Sep 20251.101191.101191.101191.10119-0.32%-0.00358
749916 Sep 20251.104771.104771.104771.10477-0.45%-0.00495
749815 Sep 20251.109721.109721.109721.10972+0.04%+0.00049
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data AUDBGN
On the ticker field set "d:audbgn", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq