nie, 9 lut 2025, 21:24 CET, NY 15:24, Londyn 20:24, Tokio 5:24, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Australian Dollar / Bulgarian Lev (AUDBGN)
7 Feb, 12:00  1.18466  +0.00253 (+0.21%)
More On AUDBGN
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of AUDBGN
<< | < | > | >>
No.DateOpenHighLowCloseChange
73537 Feb 20251.184661.184661.184661.18466+0.21%+0.00253
73526 Feb 20251.182131.182131.182131.18213+0.15%+0.00175
73515 Feb 20251.180381.180381.180381.18038+0.51%+0.00604
73504 Feb 20251.174341.174341.174341.17434+0.03%+0.00034
73493 Feb 20251.1741.1741.1741.174+0.15%+0.00178
734831 Jan 20251.172221.172221.172221.17222+0.18%+0.00209
734730 Jan 20251.170131.170131.170131.17013-0.03%-0.00037
734629 Jan 20251.17051.17051.17051.1705-0.13%-0.00156
734528 Jan 20251.172061.172061.172061.17206-0.11%-0.00133
734427 Jan 20251.173391.173391.173391.17339-0.42%-0.00500
734324 Jan 20251.178391.178391.178391.17839+0.14%+0.00164
734223 Jan 20251.176751.176751.176751.17675+0.01%+0.00011
734122 Jan 20251.176641.176641.176641.17664-0.04%-0.00049
734021 Jan 20251.177131.177131.177131.17713+0.05%+0.00059
733920 Jan 20251.176541.176541.176541.17654-0.14%-0.00167
733817 Jan 20251.178211.178211.178211.17821-0.27%-0.00324
733716 Jan 20251.181451.181451.181451.18145+0.34%+0.00405
733615 Jan 20251.17741.17741.17741.1774-0.23%-0.00268
733514 Jan 20251.180081.180081.180081.18008+0.21%+0.00243
733413 Jan 20251.177651.177651.177651.17765+0.30%+0.00351
733310 Jan 20251.174141.174141.174141.17414-0.08%-0.00095
73329 Jan 20251.175091.175091.175091.17509-0.33%-0.00391
73318 Jan 20251.1791.1791.1791.179+0.04%+0.00042
73307 Jan 20251.178581.178581.178581.17858-0.20%-0.00240
73293 Jan 20251.180981.180981.180981.18098+0.52%+0.00616
73282 Jan 20251.174821.174821.174821.17482+0.64%+0.00743
732731 Dec 20241.167391.167391.167391.16739+0.06%+0.00067
732630 Dec 20241.166721.166721.166721.16672+0.07%+0.00078
732527 Dec 20241.165941.165941.165941.16594-0.66%-0.00772
732424 Dec 20241.173661.173661.173661.17366-0.20%-0.00241
732323 Dec 20241.176071.176071.176071.17607+0.17%+0.00195
732220 Dec 20241.174121.174121.174121.17412+0.12%+0.00145
732119 Dec 20241.172671.172671.172671.17267-0.24%-0.00278
732018 Dec 20241.175451.175451.175451.17545-0.63%-0.00741
731917 Dec 20241.182861.182861.182861.18286-0.18%-0.00216
731816 Dec 20241.185021.185021.185021.18502-0.19%-0.00226
731713 Dec 20241.187281.187281.187281.18728-0.54%-0.00648
731612 Dec 20241.193761.193761.193761.19376+0.98%+0.01157
731511 Dec 20241.182191.182191.182191.18219-0.45%-0.00531
731410 Dec 20241.18751.18751.18751.1875-0.38%-0.00449
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data AUDBGN
On the ticker field set "d:audbgn", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq