ATT - Grupa Azoty SA

pon, 20 kwi 2026, 5:40 CEST, NY 23:40, Londyn 4:40, Tokio 12:40, ^SPX +1.20%

Symbol np: ^SPX

Historical data: Grupa Azoty SA (ATT)

17 Apr, 17:01 17.77 -0.19 (-1.06%)

More On ATT


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of ATT

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
4451	17 Apr 2026	18	18.05	17.68	17.77	-1.06%	-0.19	248,051
4450	16 Apr 2026	17.6	17.96	17.6	17.96	+1.47%	+0.26	181,179
4449	15 Apr 2026	17.8	17.89	17.54	17.7	-0.56%	-0.10	271,538
4448	14 Apr 2026	18.4	18.4	17.7	17.8	-2.52%	-0.46	297,148
4447	13 Apr 2026	18.2	18.55	18	18.26	+0.61%	+0.11	246,784
4446	10 Apr 2026	18.8	18.8	17.62	18.15	-3.35%	-0.63	593,740
4445	9 Apr 2026	18.55	18.81	18.55	18.78	+1.24%	+0.23	90,439
4444	8 Apr 2026	19	19.08	18.4	18.55	-0.75%	-0.14	245,538
4443	7 Apr 2026	18.3	19.07	18.3	18.69	+2.13%	+0.39	290,511
4442	2 Apr 2026	18.3	18.54	18.1	18.3	-0.16%	-0.03	167,875
4441	1 Apr 2026	19.28	19.56	18.32	18.33	-2.86%	-0.54	426,930
4440	31 Mar 2026	18.48	19.02	18.25	18.87	+2.95%	+0.54	405,739
4439	30 Mar 2026	17.8	18.76	17.8	18.33	+3.21%	+0.57	559,162
4438	27 Mar 2026	18.38	18.4	17.6	17.76	-1.33%	-0.24	169,210
4437	26 Mar 2026	18.18	18.22	17.9	18	-0.99%	-0.18	122,151
4436	25 Mar 2026	18.48	18.68	18.15	18.18	-1.46%	-0.27	165,008
4435	24 Mar 2026	18.47	18.47	17.96	18.45	+1.37%	+0.25	107,575
4434	23 Mar 2026	18	18.44	17.1	18.2	-0.05%	-0.01	413,181
4433	20 Mar 2026	18.91	19	18.12	18.21	-3.70%	-0.70	395,290
4432	19 Mar 2026	18.59	18.99	18.36	18.91	+1.78%	+0.33	526,088
4431	18 Mar 2026	18.68	18.74	18.24	18.58	-0.38%	-0.07	429,213
4430	17 Mar 2026	18.06	18.76	17.82	18.65	+3.27%	+0.59	474,671
4429	16 Mar 2026	18.15	18.27	17.6	18.06	-0.50%	-0.09	347,052
4428	13 Mar 2026	17.45	18.34	17.18	18.15	+4.01%	+0.70	698,056
4427	12 Mar 2026	17.18	17.45	16.95	17.45	+2.65%	+0.45	294,059
4426	11 Mar 2026	17.1	17.19	16.81	17	0.00%	0.00	158,684
4425	10 Mar 2026	16.9	17.17	16.65	17	+2.16%	+0.36	241,038
4424	9 Mar 2026	16.28	16.77	16.01	16.64	+2.21%	+0.36	266,891
4423	6 Mar 2026	16.24	16.67	16.09	16.28	+0.56%	+0.09	187,641
4422	5 Mar 2026	16.34	16.47	15.9	16.19	-0.06%	-0.01	256,114
4421	4 Mar 2026	15.75	16.4	15.75	16.2	+2.92%	+0.46	284,967
4420	3 Mar 2026	16.58	16.58	15.74	15.74	-4.02%	-0.66	486,859
4419	2 Mar 2026	16.6	17	16.32	16.4	-1.20%	-0.20	318,499
4418	27 Feb 2026	16.3	16.82	16.3	16.6	+1.84%	+0.30	336,460
4417	26 Feb 2026	16.27	16.45	16.06	16.3	+0.18%	+0.03	91,855
4416	25 Feb 2026	16.01	16.32	15.92	16.27	+1.37%	+0.22	175,941
4415	24 Feb 2026	16.38	16.55	16.04	16.05	-1.59%	-0.26	260,608
4414	23 Feb 2026	16.7	17.19	16.26	16.31	-0.24%	-0.04	260,350
4413	20 Feb 2026	16.4	16.56	16.19	16.35	+0.18%	+0.03	192,160
4412	19 Feb 2026	16.78	16.84	16.3	16.32	-2.16%	-0.36	218,876

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data ATT

On the ticker field set "d:att", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.