sob, 8 lut 2025, 17:28 CET, NY 11:28, Londyn 16:28, Tokio 1:28, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Grupa Azoty SA (ATT)
7 Feb, 17:01  22.34  -0.22 (-0.98%)
More On ATT
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ATT
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
41557 Feb 202522.6822.722.1422.34-0.98%-0.2266,522
41546 Feb 202521.9822.6821.9822.56+4.93%+1.06205,844
41535 Feb 20252222.121.4421.5-2.27%-0.50104,129
41524 Feb 202521.7622.321.7622+1.38%+0.3060,788
41513 Feb 202521.9421.9820.8621.7-1.81%-0.40159,295
415031 Jan 202522.522.62222.1-1.78%-0.40101,003
414930 Jan 202523.123.122.4422.5-2.09%-0.4891,086
414829 Jan 202522.5623.422.5622.98+3.05%+0.68295,862
414728 Jan 202522.522.521.7422.3-0.98%-0.22109,149
414627 Jan 202522.422.722.122.52+0.09%+0.02139,441
414524 Jan 20252222.521.922.5+2.27%+0.50173,893
414423 Jan 202521.82221.522+0.92%+0.2096,936
414322 Jan 202520.742220.621.8+5.11%+1.06381,839
414221 Jan 202521.0421.0420.420.74-1.80%-0.38180,755
414120 Jan 202519.421.219.1521.12+9.77%+1.88359,398
414017 Jan 202518.8819.2518.5219.24+2.56%+0.48170,305
413916 Jan 202519.1119.3418.5718.76-1.83%-0.35120,122
413815 Jan 202518.819.1518.619.11+1.65%+0.3174,281
413714 Jan 202518.919.0218.7718.8-0.58%-0.1140,006
413613 Jan 202519.319.4118.8218.91-2.32%-0.4581,895
413510 Jan 202519.319.5519.1519.36+0.26%+0.0579,534
41349 Jan 202519.0619.3619.0119.31+1.52%+0.2947,605
41338 Jan 202519.319.318.7919.02-0.94%-0.1862,116
41327 Jan 202518.919.218.919.2+3.17%+0.59109,800
41313 Jan 202518.418.818.2518.61+1.42%+0.2658,784
41302 Jan 202518.819.0918.1618.35-1.87%-0.35143,757
412930 Dec 202418.118.8118.118.7+4.24%+0.76106,275
412827 Dec 202417.6418.1817.5217.94+1.93%+0.3498,179
412723 Dec 202417.617.9816.9817.6-0.90%-0.16586,324
412620 Dec 202417.217.7617.1517.76+1.49%+0.26284,162
412519 Dec 202417.917.917.1417.5-2.89%-0.52257,069
412418 Dec 202417.5618.1817.2218.02+1.46%+0.26200,547
412317 Dec 202418.7818.7817.3817.76-4.57%-0.85308,363
412216 Dec 202419.219.3818.5818.61-3.07%-0.59154,607
412113 Dec 20241919.4518.9319.2+0.37%+0.0788,797
412012 Dec 20241919.1318.2519.13+1.16%+0.22210,181
411911 Dec 202418.9619.118.9118.91-0.47%-0.0992,680
411810 Dec 202419.119.318.9319-1.61%-0.3181,714
41179 Dec 202419.1819.3918.919.31+1.47%+0.28126,768
41166 Dec 202419.3719.3719.0319.03-1.76%-0.3480,140
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ATT
On the ticker field set "d:att", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq