śro, 15 kwi 2026, 15:15 CEST, NY 9:15, Londyn 14:15, Tokio 22:15, WIG20 +0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Atomic Jelly SA (ATJ)
15 Apr, 14:59  0.875  -0.030 (-3.31%)
More On ATJ
Summary
Chart
Chart HTML5
►Historical data
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ATJ
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
112714 Apr 20260.860.9350.8350.905+5.23%+0.04569,436
112613 Apr 20260.8150.880.780.86+0.58%+0.00560,026
112510 Apr 20260.8450.870.770.855+1.18%+0.01050,462
11249 Apr 20260.790.850.790.845+6.29%+0.05049,128
11238 Apr 20260.780.90.750.795+0.63%+0.005183,025
11227 Apr 20260.90.90.730.79-11.73%-0.105507,782
11212 Apr 20260.830.950.750.895+11.87%+0.095301,877
11201 Apr 20261.11.120.750.8-24.53%-0.260928,533
111931 Mar 20261.731.731.061.06-43.62%-0.820328,990
111830 Mar 20261.671.881.671.88+13.25%+0.22028,302
111727 Mar 20261.661.661.61.660.00%0.0003,447
111626 Mar 20261.661.661.651.66+3.75%+0.0602,073
111525 Mar 20261.551.681.551.60.00%0.0005,164
111424 Mar 20261.761.81.521.6-11.11%-0.20029,097
111323 Mar 20261.671.81.651.8+9.76%+0.16019,288
111220 Mar 20261.641.661.571.640.00%0.0002,470
111119 Mar 20261.71.741.571.64-3.53%-0.06027,901
111018 Mar 20261.71.741.71.7+1.80%+0.03013,759
110917 Mar 20261.711.781.671.67-2.34%-0.0405,683
110816 Mar 20261.71.821.71.71+0.59%+0.0106,297
110713 Mar 20261.761.841.71.70.00%0.00011,465
110612 Mar 20261.821.841.71.7-4.49%-0.0808,694
110511 Mar 20261.731.891.721.78+7.23%+0.12014,562
110410 Mar 20261.671.731.661.66-2.35%-0.04012,029
11039 Mar 20261.851.851.71.7-8.11%-0.1502,402
11026 Mar 20261.942.11.711.85-3.65%-0.07051,962
11015 Mar 20261.821.931.731.92+4.35%+0.08021,627
11004 Mar 20261.711.981.611.84-2.65%-0.05051,145
10993 Mar 20261.781.981.661.89+8.00%+0.14061,796
10982 Mar 20261.511.811.51.75+15.89%+0.24091,340
109727 Feb 20261.431.591.381.51+3.42%+0.05016,278
109626 Feb 20261.461.471.361.46-0.68%-0.0101,750
109525 Feb 20261.451.471.351.47+1.38%+0.0202,750
109424 Feb 20261.311.481.311.45+13.28%+0.17045,486
109323 Feb 20261.651.651.21.28-23.81%-0.400220,877
109220 Feb 20261.71.821.671.68+5.00%+0.08057,651
109119 Feb 20261.71.771.61.6-6.98%-0.12037,664
109018 Feb 20261.741.811.721.72+1.78%+0.03033,361
108917 Feb 20261.761.761.611.69+1.20%+0.02027,951
108816 Feb 20261.761.761.611.67-5.65%-0.1001,317
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ATJ
On the ticker field set "d:atj", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq