ASB - ASBISc Enterprises PLC

pią, 13 mar 2026, 11:19 CET, NY 6:19, Londyn 10:19, Tokio 19:19, WIG20 -0.03%

Symbol np: ^SPX

Historical data: ASBISc Enterprises PLC (ASB)

13 Mar, 11:00 42.00 +0.12 (+0.29%)

More On ASB


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of ASB

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
26	10 Dec 2007	2.40636	2.48063	2.40636	2.41385	-5.51%	-0.14	2,775
25	6 Dec 2007	2.48429	2.55466	2.48429	2.55466	+2.83%	+0.07	24,463
24	5 Dec 2007	2.48063	2.52135	2.35822	2.48429	-2.90%	-0.07	21,416
23	3 Dec 2007	2.48429	2.55849	2.41019	2.55849	+2.99%	+0.07	88,142
22	30 Nov 2007	2.20618	2.48429	2.20618	2.48429	+3.07%	+0.07	234,481
21	28 Nov 2007	2.15062	2.41019	2.15062	2.41019	+5.69%	+0.13	32,858
20	27 Nov 2007	2.22481	2.33217	2.22481	2.28037	+2.50%	+0.06	2,301
19	26 Nov 2007	2.4435	2.45839	2.22481	2.22481	-3.07%	-0.07	15,995
18	23 Nov 2007	1.85766	2.29518	1.85766	2.29518	+12.55%	+0.26	1,215
17	22 Nov 2007	2.0393	2.0393	2.0393	2.0393	0.00%	0.00	1,889
16	21 Nov 2007	2.19875	2.19875	2.0393	2.0393	-11.86%	-0.27	3,887
15	20 Nov 2007	2.44725	2.44725	2.31368	2.31368	-5.89%	-0.14	1,276
14	19 Nov 2007	2.44725	2.45839	2.44725	2.45839	+2.00%	+0.05	266
13	16 Nov 2007	2.40636	2.41019	2.40636	2.41019	-1.96%	-0.05	3,528
12	15 Nov 2007	2.41019	2.45839	2.23208	2.45839	-1.63%	-0.04	15,532
11	14 Nov 2007	2.55849	2.55849	2.41019	2.49913	+3.69%	+0.09	924
10	13 Nov 2007	2.44725	2.45839	2.41019	2.41019	0.00%	0.00	141,257
9	12 Nov 2007	2.55466	2.55466	2.29893	2.41019	-1.36%	-0.03	30,529
8	9 Nov 2007	2.28037	2.44725	2.28037	2.4435	0.00%	0.00	38,655
7	8 Nov 2007	2.3917	2.4435	2.15429	2.4435	+2.97%	+0.07	88,930
6	7 Nov 2007	2.50279	2.50653	2.37305	2.37305	-5.18%	-0.13	118,952
5	6 Nov 2007	2.50279	2.50279	2.48429	2.50279	+1.50%	+0.04	35,691
4	5 Nov 2007	2.55094	2.55094	2.46574	2.46574	-1.48%	-0.04	51,868
3	2 Nov 2007	2.48429	2.53977	2.46574	2.50279	+1.50%	+0.04	66,560
2	31 Oct 2007	2.55094	2.55094	2.46574	2.46574	-3.48%	-0.09	59,455
1	30 Oct 2007	2.56599	2.72904	2.44725	2.55466			352,770

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data ASB

On the ticker field set "d:asb", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.