wto, 11 lut 2025, 9:39 CET, NY 3:39, Londyn 8:39, Tokio 17:39, WIG20 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: ASBISc Enterprises PLC (ASB)
11 Feb, 9:24  23.00  +0.34 (+1.50%)
More On ASB
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ASB
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
423510 Feb 202521.8422.6621.822.66+4.23%+0.92122,369
42347 Feb 202521.922221.6821.74-0.73%-0.1653,306
42336 Feb 202522.122.3221.621.9-0.18%-0.04117,404
42325 Feb 202522.4222.4421.9221.94-1.70%-0.3898,671
42314 Feb 202521.8422.4421.722.32+2.86%+0.62120,576
42303 Feb 202521.921.9221.1221.7-2.08%-0.46144,174
422931 Jan 202521.822.1821.522.16+1.84%+0.40140,101
422830 Jan 202521.521.8821.521.76+1.21%+0.2642,971
422729 Jan 202521.722.1821.521.5-0.74%-0.16118,733
422628 Jan 202520.9821.720.9221.66+3.14%+0.66114,098
422527 Jan 202521.521.520.7621-2.33%-0.50140,080
422424 Jan 202520.821.520.4621.5+5.29%+1.08236,252
422323 Jan 202520.2820.920.1820.42+2.00%+0.40269,973
422222 Jan 202520.520.9819.6520.02+4.60%+0.881,115,613
422121 Jan 202518.7519.2918.7219.14+2.35%+0.44165,329
422020 Jan 202518.418.8418.2418.7+1.96%+0.36135,888
421917 Jan 202518.1118.6318.0518.34+1.27%+0.23110,346
421816 Jan 202518.2818.618.0218.11-0.66%-0.1261,042
421715 Jan 202517.718.417.6318.23+3.11%+0.55119,817
421614 Jan 202517.8818.0617.5417.68-0.67%-0.1276,116
421513 Jan 202518.4518.4517.7517.8-3.58%-0.66152,823
421410 Jan 202518.6518.6518.2218.46-0.75%-0.14136,596
42139 Jan 202518.718.7118.3718.6-0.53%-0.10193,033
42128 Jan 202518.5118.7518.1518.7+2.24%+0.41145,377
42117 Jan 202518.818.8418.218.29-1.40%-0.2694,179
42103 Jan 202518.2318.7418.1718.55+1.92%+0.3594,445
42092 Jan 202518.418.5918.0418.2-1.46%-0.27102,904
420830 Dec 202418.618.7818.3518.47-0.70%-0.13130,679
420727 Dec 20241818.9517.8518.6+4.32%+0.77195,185
420623 Dec 202417.0818.417.0817.83+4.88%+0.83431,919
420520 Dec 202416.71716.3517+2.04%+0.34194,970
420419 Dec 202416.5616.7616.4416.66-0.72%-0.12169,958
420318 Dec 202416.6716.816.516.78+0.66%+0.11127,920
420217 Dec 202416.817.0916.616.67-0.83%-0.14145,047
420116 Dec 202417.1317.216.616.81-1.81%-0.31215,129
420013 Dec 202417.2617.2917.0217.12-1.61%-0.2899,579
419912 Dec 202417.6517.6817.217.4-0.74%-0.1393,820
419811 Dec 202417.6717.717.4817.53-0.79%-0.1484,964
419710 Dec 202417.8517.8717.617.67-1.01%-0.1879,232
41969 Dec 202417.7317.8917.6217.85+0.68%+0.12148,167
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ASB
On the ticker field set "d:asb", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq