nie, 19 sty 2025, 8:47 CET, NY 2:47, Londyn 7:47, Tokio 16:47, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Argentine Peso / South Korean Won (ARSKRW)
17 Jan, 12:00  1.40012  -0.00070 (-0.05%)
More On ARSKRW
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ARSKRW
<< | < | > | >>
No.DateOpenHighLowCloseChange
690317 Jan 20251.400121.400121.400121.40012-0.05%-0.00070
690216 Jan 20251.400821.400821.400821.40082-0.11%-0.00160
690115 Jan 20251.402421.402421.402421.40242-0.36%-0.00512
690014 Jan 20251.407541.407541.407541.40754-0.82%-0.01161
689913 Jan 20251.419151.419151.419151.41915+0.25%+0.00352
689810 Jan 20251.415631.415631.415631.41563+0.25%+0.00348
68979 Jan 20251.412151.412151.412151.41215+0.16%+0.00226
68968 Jan 20251.409891.409891.409891.40989+0.83%+0.01166
68957 Jan 20251.398231.398231.398231.39823-1.89%-0.02694
68943 Jan 20251.425171.425171.425171.42517+0.34%+0.00484
68932 Jan 20251.420331.420331.420331.42033-0.54%-0.00778
689231 Dec 20241.428111.428111.428111.42811-0.40%-0.00568
689130 Dec 20241.433791.433791.433791.43379-0.44%-0.00630
689027 Dec 20241.440091.440091.440091.44009+1.14%+0.01629
688924 Dec 20241.42381.42381.42381.4238+0.27%+0.00390
688823 Dec 20241.41991.41991.41991.4199+0.11%+0.00155
688720 Dec 20241.418351.418351.418351.41835-0.01%-0.00019
688619 Dec 20241.418541.418541.418541.41854+0.73%+0.01033
688518 Dec 20241.408211.408211.408211.40821-0.12%-0.00167
688417 Dec 20241.409881.409881.409881.40988+0.03%+0.00040
688316 Dec 20241.409481.409481.409481.40948-0.00%-0.00003
688213 Dec 20241.409511.409511.409511.40951+0.10%+0.00135
688112 Dec 20241.408161.408161.408161.40816-0.04%-0.00057
688011 Dec 20241.408731.408731.408731.40873+0.01%+0.00010
687910 Dec 20241.408631.408631.408631.40863-0.36%-0.00507
68789 Dec 20241.41371.41371.41371.4137+0.86%+0.01209
68776 Dec 20241.401611.401611.401611.40161+0.09%+0.00131
68765 Dec 20241.40031.40031.40031.4003+0.22%+0.00305
68754 Dec 20241.397251.397251.397251.39725+0.79%+0.01095
68743 Dec 20241.38631.38631.38631.3863-0.33%-0.00461
68732 Dec 20241.390911.390911.390911.39091+0.55%+0.00760
687229 Nov 20241.383311.383311.383311.38331-0.16%-0.00219
687128 Nov 20241.38551.38551.38551.3855+0.21%+0.00293
687027 Nov 20241.382571.382571.382571.38257-0.44%-0.00608
686926 Nov 20241.388651.388651.388651.38865-0.50%-0.00693
686825 Nov 20241.395581.395581.395581.39558-0.38%-0.00531
686722 Nov 20241.400891.400891.400891.40089+0.23%+0.00316
686621 Nov 20241.397731.397731.397731.39773+0.27%+0.00378
686520 Nov 20241.393951.393951.393951.39395-0.22%-0.00314
686419 Nov 20241.397091.397091.397091.39709-0.17%-0.00243
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ARSKRW
On the ticker field set "d:arskrw", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq