pią, 21 mar 2025, 18:02 CET, NY 13:02, Londyn 17:02, Tokio 2:02, ^SPX -0.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Argentine Peso / Chinese Renminbi (ARSCNY)
21 Mar, 12:00  0.00678284  +0.00000553 (+0.08%)
More On ARSCNY
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ARSCNY
<< | < | > | >>
No.DateOpenHighLowCloseChange
686820 Mar 20250.006777310.006777310.006777310.00677731+0.07%+0.00000447
686719 Mar 20250.006772840.006772840.006772840.00677284+0.14%+0.00000926
686618 Mar 20250.006763580.006763580.006763580.00676358-0.29%-0.00001948
686517 Mar 20250.006783060.006783060.006783060.00678306-0.03%-0.00000176
686414 Mar 20250.006784820.006784820.006784820.00678482-0.15%-0.00001026
686313 Mar 20250.006795080.006795080.006795080.00679508-0.04%-0.00000251
686212 Mar 20250.006797590.006797590.006797590.00679759+0.12%+0.00000841
686111 Mar 20250.006789180.006789180.006789180.00678918-0.46%-0.00003160
686010 Mar 20250.006820780.006820780.006820780.00682078+0.36%+0.00002421
68597 Mar 20250.006796570.006796570.006796570.00679657-0.25%-0.00001670
68586 Mar 20250.006813270.006813270.006813270.00681327-0.14%-0.00000951
68575 Mar 20250.006822780.006822780.006822780.00682278-0.17%-0.00001191
68564 Mar 20250.006834690.006834690.006834690.00683469-0.37%-0.00002565
68553 Mar 20250.006860340.006860340.006860340.00686034+0.04%+0.00000293
685428 Feb 20250.006857410.006857410.006857410.00685741+0.12%+0.00000852
685327 Feb 20250.006848890.006848890.006848890.00684889+0.09%+0.00000615
685226 Feb 20250.006842740.006842740.006842740.00684274-0.14%-0.00000941
685125 Feb 20250.006852150.006852150.006852150.00685215+0.06%+0.00000433
685024 Feb 20250.006847820.006847820.006847820.00684782-0.09%-0.00000632
684921 Feb 20250.006854140.006854140.006854140.00685414-0.13%-0.00000863
684820 Feb 20250.006862770.006862770.006862770.00686277-0.33%-0.00002263
684719 Feb 20250.00688540.00688540.00688540.0068854+0.17%+0.00001142
684618 Feb 20250.006873980.006873980.006873980.00687398-0.00%-0.00000034
684517 Feb 20250.006874320.006874320.006874320.00687432+0.01%+0.00000082
684414 Feb 20250.00687350.00687350.00687350.0068735-0.45%-0.00003127
684313 Feb 20250.006904770.006904770.006904770.00690477-0.29%-0.00001979
684212 Feb 20250.006924560.006924560.006924560.00692456+0.01%+0.00000045
684111 Feb 20250.006924110.006924110.006924110.00692411-0.13%-0.00000910
684010 Feb 20250.006933210.006933210.006933210.00693321+0.28%+0.00001947
68397 Feb 20250.006913740.006913740.006913740.00691374-0.08%-0.00000532
68386 Feb 20250.006919060.006919060.006919060.00691906+0.24%+0.00001646
68375 Feb 20250.00690260.00690260.00690260.0069026-1.15%-0.00008001
68364 Feb 20250.006982610.006982610.006982610.00698261-1.29%-0.00009135
68353 Feb 20250.007073960.007073960.007073960.00707396+1.55%+0.00010823
683431 Jan 20250.006965730.006965730.006965730.00696573+0.17%+0.00001180
683330 Jan 20250.006953930.006953930.006953930.00695393-0.08%-0.00000523
683229 Jan 20250.006959160.006959160.006959160.00695916+0.25%+0.00001751
683128 Jan 20250.006941650.006941650.006941650.00694165+0.06%+0.00000387
683027 Jan 20250.006937780.006937780.006937780.00693778+0.27%+0.00001840
682924 Jan 20250.006919380.006919380.006919380.00691938-0.60%-0.00004196
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ARSCNY
On the ticker field set "d:arscny", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq