ARH - Archicom SA

sob, 15 mar 2025, 5:58 CET, NY 0:58, Londyn 4:58, Tokio 13:58, ^SPX +2.13%

Symbol np: ^SPX

Historical data: Archicom SA (ARH)

14 Mar, 16:04 36.5 +0.3 (+0.83%)

More On ARH


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of ARH

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
23	25 Apr 2016	6.50956	6.50956	6.33619	6.33619	-4.62%	-0.3	2,264
22	22 Apr 2016	6.46472	6.64305	6.46472	6.64305	+2.76%	+0.2	248
21	21 Apr 2016	6.46472	6.50956	6.46472	6.46472	+1.97%	+0.1	1,555
20	20 Apr 2016	6.62103	6.62103	6.33045	6.33992	-4.45%	-0.3	3,567
19	19 Apr 2016	6.65194	6.65194	6.63486	6.63486	-0.73%	-0.0	1,835
18	18 Apr 2016	6.69226	6.69226	6.68344	6.68344	-1.77%	-0.1	1,894
17	15 Apr 2016	6.68724	6.80381	6.64305	6.80381	-0.26%	-0.0	3,994
16	14 Apr 2016	6.77739	6.82153	6.77739	6.82153	-0.26%	-0.0	1,805
15	13 Apr 2016	6.83933	6.83933	6.71436	6.83933	-0.19%	-0.0	590
14	12 Apr 2016	6.71436	6.85205	6.70936	6.85205	-0.72%	-0.0	752
13	11 Apr 2016	6.9019	6.9019	6.9019	6.9019	+2.79%	+0.2	1
12	8 Apr 2016	6.70936	6.91049	6.70936	6.71436	+0.07%	+0.0	5,263
11	7 Apr 2016	6.79871	6.79871	6.70936	6.70936	-0.34%	-0.0	267
10	6 Apr 2016	6.84427	6.84427	6.73201	6.73201	-0.98%	-0.1	1,581
9	5 Apr 2016	6.84427	6.84427	6.79871	6.79871	-0.67%	-0.0	2,484
8	4 Apr 2016	6.84427	6.84427	6.84427	6.84427	0.00%	0.0	370
7	1 Apr 2016	6.84427	6.84427	6.84427	6.84427	-0.51%	-0.0	236
6	31 Mar 2016	6.69226	6.87916	6.69226	6.87916	-0.39%	-0.0	47
5	30 Mar 2016	6.73639	6.91049	6.73639	6.9062	+2.52%	+0.2	7,806
4	29 Mar 2016	6.73201	6.73639	6.68724	6.73639	-1.88%	-0.1	4,151
3	24 Mar 2016	6.79871	6.86557	6.79871	6.86557	+0.65%	+0.0	3,899
2	23 Mar 2016	6.95525	6.95525	6.30844	6.82153	-1.29%	-0.1	14,760
1	22 Mar 2016	7.08396	7.08396	6.6696	6.91049			13,674

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data ARH

On the ticker field set "d:arh", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.