sob, 15 lut 2025, 8:41 CET, NY 2:41, Londyn 7:41, Tokio 16:41, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Archicom SA (ARH)
14 Feb, 16:42  36.2  -0.5 (-1.36%)
More On ARH
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ARH
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
4330 May 20166.910496.910496.825836.91049-0.64%-0.0864
4225 May 20166.955256.955256.955256.95525+0.59%+0.01,079
4124 May 20166.910496.955256.910496.9147+1.37%+0.12,172
4023 May 20166.865576.865576.821536.82153-1.92%-0.11,458
3920 May 20166.950956.955256.950956.95525+0.65%+0.06,272
3819 May 20166.821536.910496.821536.91049+0.65%+0.024,353
3718 May 20166.865576.865576.865576.86557-0.34%-0.0135
3617 May 20166.910496.910496.889116.88911-0.25%-0.03,508
3516 May 20166.892686.90626.874876.9062+0.59%+0.01,974
3413 May 20166.865576.865576.865576.86557-0.20%-0.0448
3312 May 20166.928936.928936.821536.87916-0.45%-0.05,630
3211 May 20166.696086.950956.696086.91049+2.85%+0.26,273
3110 May 20166.687246.718736.687246.71873+0.47%+0.01,618
309 May 20166.687246.687246.687246.68724+0.67%+0.024
296 May 20166.597656.90626.597656.64305+1.84%+0.12,243
284 May 20166.531526.66076.522776.52277-4.38%-0.32,615
272 May 20166.821536.821536.821536.82153+0.53%+0.0214
2628 Apr 20166.785276.785276.785276.78527+0.06%+0.0663
2527 Apr 20166.777397.000016.777396.78097+0.05%+0.017,810
2426 Apr 20166.486836.777396.486836.77739+6.96%+0.46,538
2325 Apr 20166.509566.509566.336196.33619-4.62%-0.32,264
2222 Apr 20166.464726.643056.464726.64305+2.76%+0.2248
2121 Apr 20166.464726.509566.464726.46472+1.97%+0.11,555
2020 Apr 20166.621036.621036.330456.33992-4.45%-0.33,567
1919 Apr 20166.651946.651946.634866.63486-0.73%-0.01,835
1818 Apr 20166.692266.692266.683446.68344-1.77%-0.11,894
1715 Apr 20166.687246.803816.643056.80381-0.26%-0.03,994
1614 Apr 20166.777396.821536.777396.82153-0.26%-0.01,805
1513 Apr 20166.839336.839336.714366.83933-0.19%-0.0590
1412 Apr 20166.714366.852056.709366.85205-0.72%-0.0752
1311 Apr 20166.90196.90196.90196.9019+2.79%+0.21
128 Apr 20166.709366.910496.709366.71436+0.07%+0.05,263
117 Apr 20166.798716.798716.709366.70936-0.34%-0.0267
106 Apr 20166.844276.844276.732016.73201-0.98%-0.11,581
95 Apr 20166.844276.844276.798716.79871-0.67%-0.02,484
84 Apr 20166.844276.844276.844276.844270.00%0.0370
71 Apr 20166.844276.844276.844276.84427-0.51%-0.0236
631 Mar 20166.692266.879166.692266.87916-0.39%-0.047
530 Mar 20166.736396.910496.736396.9062+2.52%+0.27,806
429 Mar 20166.732016.736396.687246.73639-1.88%-0.14,151
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ARH
On the ticker field set "d:arh", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq