pią, 10 kwi 2026, 16:53 CEST, NY 10:53, Londyn 15:53, Tokio 23:53, WIG20 +1.02%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Archicom SA (ARH)
10 Apr, 16:32  47.3  -0.1 (-0.21%)
More On ARH
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ARH
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
236810 Feb 202648.548.748.148.5-0.21%-0.126,774
23679 Feb 202648.248.647.348.6+1.67%+0.810,657
23666 Feb 202647.748.247.147.8+0.21%+0.11,317
23655 Feb 202648.448.447.247.7-1.45%-0.7845
23644 Feb 202647.848.547.248.4+1.89%+0.94,037
23633 Feb 202646.647.846.647.5+2.15%+1.0163,756
23622 Feb 202647.247.646.246.5-1.06%-0.543,205
236130 Jan 202647.147.146.247-0.63%-0.31,360
236029 Jan 2026484845.647.3-1.46%-0.78,859
235928 Jan 2026484847.1480.00%0.02,138
235827 Jan 202647.94847.248+0.21%+0.11,544
235726 Jan 202647.448.44747.9+1.27%+0.62,667
235623 Jan 202647.548.547.347.3-1.46%-0.716,077
235522 Jan 202647.848.447.348+0.42%+0.22,658
235421 Jan 202648.448.447.347.8-0.83%-0.4711
235320 Jan 202648.148.247.148.20.00%0.04,059
235219 Jan 202648.548.548.148.2-0.62%-0.33,140
235116 Jan 202648.448.848.148.5+0.21%+0.15,718
235015 Jan 20264848.947.948.4-0.21%-0.11,383
234914 Jan 202649.449.447.948.50.00%0.03,489
234813 Jan 202648.548.548.348.5+0.21%+0.111,023
234712 Jan 202648.149.447.648.4-0.21%-0.122,642
23469 Jan 202648.548.546.948.5+1.25%+0.617,623
23458 Jan 202648.548.547.647.9-0.83%-0.48,435
23447 Jan 202648.549.248.348.3-0.41%-0.225,027
23435 Jan 202647.349.647.348.5+2.75%+1.312,652
23422 Jan 202645.54845.547.2+5.12%+2.315,665
234130 Dec 202545.545.54444.9+0.67%+0.321,477
234029 Dec 202544.447.844.444.6+1.13%+0.518,368
233923 Dec 202544.844.84444.10.00%0.03,956
233822 Dec 202544.544.944.144.1-0.45%-0.26,536
233719 Dec 20254444.54444.3+0.68%+0.32,332
233618 Dec 202545454444-0.45%-0.29,047
233517 Dec 202544.544.54444.2+0.45%+0.25,605
233416 Dec 202544.544.943.744-1.12%-0.55,922
233315 Dec 20254444.743.144.5+1.14%+0.54,286
233212 Dec 202544.544.543.644-1.12%-0.5987
233111 Dec 202544.544.543.244.5-1.11%-0.55,617
233010 Dec 202544.54544.145+0.90%+0.43,807
23299 Dec 202543.644.643.644.6+0.22%+0.12,800
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ARH
On the ticker field set "d:arh", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq