sob, 15 lut 2025, 7:00 CET, NY 1:00, Londyn 6:00, Tokio 15:00, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Archicom SA (ARH)
14 Feb, 16:42  36.2  -0.5 (-1.36%)
More On ARH
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ARH
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
208312 Dec 202440.541.639.141.50.00%0.011,012
208211 Dec 20244041.537.141.5+3.75%+1.518,578
208110 Dec 202438.440.636.540+4.17%+1.67,763
20809 Dec 202437.538.63538.4+2.13%+0.818,891
20796 Dec 202435.137.835.137.6+6.52%+2.32,955
20785 Dec 202434.535.334.235.3+2.32%+0.88,310
20774 Dec 202435.135.234.334.5-2.54%-0.9653
20763 Dec 202434.435.534.435.4+2.91%+1.0737
20752 Dec 20243636.134.234.4+0.29%+0.1470
207429 Nov 202434.334.934.334.3+0.29%+0.162
207328 Nov 202434.734.734.234.2-0.87%-0.3106
207227 Nov 20243535.734.534.50.00%0.0756
207126 Nov 202434.835.734.534.5-0.58%-0.2539
207025 Nov 202435.235.734.734.7-1.42%-0.5415
206922 Nov 202435.335.334.235.2+0.57%+0.2675
206821 Nov 202435.435.434350.00%0.0180
206720 Nov 202434.43534.435+4.48%+1.591
206619 Nov 20243535.733.233.5-1.76%-0.62,546
206518 Nov 202434.435.133.634.1-0.87%-0.34,941
206415 Nov 202434.234.53334.4+1.18%+0.42,403
206314 Nov 202433.734.133.134+0.89%+0.330,325
206213 Nov 202433.734.433.133.7-2.03%-0.74,110
206112 Nov 202434.434.433.634.4+0.88%+0.34,043
20608 Nov 202434.234.433.534.1-0.29%-0.11,219
20597 Nov 202433.434.431.634.2+2.40%+0.84,234
20586 Nov 202433.533.532.633.4-0.30%-0.14,165
20575 Nov 202433.633.732.333.5+0.90%+0.3421
20564 Nov 202433.9343233.2-0.60%-0.21,099
205531 Oct 202433.33432.133.4+0.30%+0.11,232
205430 Oct 202430.533.530.533.3+3.74%+1.22,628
30 Oct 2024Dividend 4.18%, more...
205329 Oct 202431.620932.483331.429332.1+1.52%+0.51,790
205228 Oct 202431.620931.716731.141831.6209+0.92%+0.31,835
205125 Oct 202431.237631.620931.141831.3334+0.93%+0.35,961
205024 Oct 202431.04631.525131.04631.046+0.31%+0.1327
204923 Oct 202431.716731.716730.854330.9501-0.31%-0.119,938
204822 Oct 202431.908431.908430.950131.046-1.82%-0.611,796
204721 Oct 202432.483332.483331.429331.6209-0.90%-0.31,054
204618 Oct 202431.429332.483330.854331.9084+2.46%+0.83,651
204517 Oct 202431.525131.525130.662731.1418-0.91%-0.32,252
204416 Oct 202431.812531.908430.854331.42930.00%0.03,680
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ARH
On the ticker field set "d:arh", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq