sob, 15 lut 2025, 8:42 CET, NY 2:42, Londyn 7:42, Tokio 16:42, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Archicom SA (ARH)
14 Feb, 16:42  36.2  -0.5 (-1.36%)
More On ARH
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ARH
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
212314 Feb 202536.737.736.236.2-1.36%-0.51,081
212213 Feb 202537.73836.636.7+0.27%+0.1569
212112 Feb 202537.83836.636.6-3.17%-1.2588
212011 Feb 202537.83837.737.8-0.53%-0.2513
211910 Feb 202538.539.137.538-1.04%-0.41,078
21187 Feb 202538.138.538.138.4+1.05%+0.4397
21176 Feb 202536.538.336.538+3.83%+1.4755
21165 Feb 202536.236.936.236.6+1.10%+0.4409
21154 Feb 202536.93736.236.2+1.97%+0.7510
21143 Feb 202537.537.635.535.5-6.58%-2.51,442
211331 Jan 2025373836.438+2.98%+1.15,310
211230 Jan 202537.537.536.636.9-1.34%-0.5492
211129 Jan 202537.938.236.437.4-1.58%-0.6134,136
211028 Jan 202538.338.337.338+4.11%+1.5367
210927 Jan 20253838.136.536.5-3.95%-1.5590
210824 Jan 202538.538.53838-1.30%-0.5921
210723 Jan 202537.938.537.938.50.00%0.030
210622 Jan 202538.238.53838.50.00%0.0238
210521 Jan 202538.638.637.638.5+1.58%+0.61,263
210420 Jan 202538.238.437.937.90.00%0.01,258
210317 Jan 202537.438.237.437.9-1.04%-0.41,664
210216 Jan 202537.838.737.438.3-1.79%-0.75,106
210115 Jan 202538.939.337.5390.00%0.01,649
210014 Jan 202537.53937.439+2.63%+1.0814
209913 Jan 202538.139.73838-2.06%-0.81,654
209810 Jan 2025393938.238.8-1.77%-0.7244
20979 Jan 202539.939.939.139.5+0.77%+0.3116
20968 Jan 202538.739.937.439.20.00%0.012,056
20957 Jan 20254040.539.239.2-1.26%-0.5937
20943 Jan 202539.839.838.639.7+0.76%+0.31,848
20932 Jan 2025414139.439.4-3.90%-1.64,641
209230 Dec 202440.24139.3410.00%0.021,234
209127 Dec 202440.94138.641+0.24%+0.18,278
209023 Dec 20244141.54040.9-0.24%-0.134,552
208920 Dec 202439.84139.5410.00%0.021,722
208819 Dec 20244142.839.6410.00%0.017,758
208718 Dec 202439.64139.6410.00%0.019,772
208617 Dec 2024414139.5410.00%0.016,211
208516 Dec 202441.242.839.841-4.65%-2.031,219
208413 Dec 202441.4434043+3.61%+1.513,041
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ARH
On the ticker field set "d:arh", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq