śro, 14 maj 2025, 22:35 CEST, NY 16:35, Londyn 21:35, Tokio 5:35, ^SPX +0.14%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Grupa Apator SA (APT)
14 May, 17:00  19.72  +0.02 (+0.10%)
More On APT
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of APT
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
694914 Mar 202519.2619.3819.1219.34+0.21%+0.047,854
694813 Mar 202519.419.419.0619.3-0.52%-0.1010,211
694712 Mar 202518.7219.418.6219.4+3.63%+0.6812,019
694611 Mar 202518.841918.6618.72-0.95%-0.185,407
694510 Mar 202519.419.518.918.9-2.58%-0.505,942
69447 Mar 202519.219.5619.0419.4+1.04%+0.2018,256
69436 Mar 20251919.418.919.2+1.59%+0.3017,299
69425 Mar 202518.0219.418.0218.9+6.06%+1.0833,248
69414 Mar 202518.618.617.817.82-5.11%-0.9631,387
69403 Mar 202519.1419.1818.618.78-1.98%-0.3824,765
693928 Feb 202519.7219.818.8619.16+0.95%+0.1836,802
693827 Feb 202519.219.3818.8818.98-1.35%-0.2610,971
693726 Feb 202518.919.2618.819.24+2.34%+0.443,308
693625 Feb 202518.6819.8418.3418.8+0.64%+0.1222,662
693524 Feb 202518.8418.8818.5618.68-0.85%-0.169,775
693421 Feb 202518.8419.1618.6418.84-1.15%-0.228,451
693320 Feb 202518.7619.0618.5419.06+1.49%+0.2813,445
693219 Feb 202519.4819.5618.718.78-3.40%-0.6627,376
693118 Feb 202518.9819.718.9619.44+3.29%+0.6229,700
693017 Feb 202518.719.218.718.82+1.73%+0.3213,800
692914 Feb 202518.8818.918.4218.5-1.28%-0.246,468
692813 Feb 202518.9618.9818.6218.74-1.26%-0.242,854
692712 Feb 202519.119.1218.5418.98-0.63%-0.127,142
692611 Feb 20251919.4218.9219.1+0.74%+0.1423,901
692510 Feb 202518.419.1818.418.96+2.49%+0.4614,201
69247 Feb 20251818.617.8818.5+2.89%+0.5226,109
69236 Feb 202518.0618.0817.917.98-0.55%-0.1010,566
69225 Feb 202517.9618.417.9618.08+0.56%+0.106,802
69214 Feb 202517.717.9817.6817.98+1.12%+0.206,655
69203 Feb 202517.9417.9417.6217.78-0.89%-0.164,699
691931 Jan 202518.2618.2617.8217.94-1.64%-0.307,861
691830 Jan 202518.2618.3218.0418.24-0.22%-0.043,908
691729 Jan 202518.4218.618.2218.28-0.76%-0.145,645
691628 Jan 202518.118.5818.0618.42+2.68%+0.4817,505
691527 Jan 202518.3218.417.817.94-1.86%-0.3410,484
691424 Jan 202518.4818.618.2818.28-1.08%-0.204,665
691323 Jan 202518.6418.6418.118.48-1.07%-0.205,495
691222 Jan 2025191918.6218.68-1.37%-0.265,160
691121 Jan 202518.7219.118.4418.94+1.28%+0.2410,859
691020 Jan 202518.8618.9418.518.7-0.74%-0.1410,720
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data APT
On the ticker field set "d:apt", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq