APT - Grupa Apator SA

śro, 14 maj 2025, 22:52 CEST, NY 16:52, Londyn 21:52, Tokio 5:52, ^SPX +0.10%

Symbol np: ^SPX

Historical data: Grupa Apator SA (APT)

14 May, 17:00 19.72 +0.02 (+0.10%)

More On APT


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of APT

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
69	1 Aug 1997	1.30139	1.30139	1.30139	1.30139	-0.43%	-0.01	419,959
68	31 Jul 1997	1.30702	1.30702	1.30702	1.30702	+3.11%	+0.04	388,996
67	30 Jul 1997	1.2676	1.2676	1.2676	1.2676	+3.21%	+0.04	168,064
66	29 Jul 1997	1.22819	1.22819	1.22819	1.22819	-2.67%	-0.03	619,295
65	28 Jul 1997	1.26188	1.26188	1.26188	1.26188	-2.18%	-0.03	156,323
64	25 Jul 1997	1.28995	1.28995	1.28995	1.28995	0.00%	0.00	310,681
63	24 Jul 1997	1.28995	1.28995	1.28995	1.28995	0.00%	0.00	264,910
62	23 Jul 1997	1.28995	1.28995	1.28995	1.28995	+0.44%	+0.01	201,684
61	22 Jul 1997	1.28431	1.28431	1.28431	1.28431	0.00%	0.00	97,216
60	21 Jul 1997	1.28431	1.28431	1.28431	1.28431	-1.31%	-0.02	257,443
59	18 Jul 1997	1.30139	1.30139	1.30139	1.30139	+2.67%	+0.03	508,583
58	17 Jul 1997	1.2676	1.2676	1.2676	1.2676	+0.45%	+0.01	233,533
57	16 Jul 1997	1.26188	1.26188	1.26188	1.26188	+3.22%	+0.04	335,673
56	15 Jul 1997	1.22255	1.22255	1.22255	1.22255	-7.64%	-0.10	320,005
55	14 Jul 1997	1.32373	1.32373	1.32373	1.32373	-3.67%	-0.05	263,274
54	11 Jul 1997	1.37413	1.37413	1.37413	1.37413	-0.40%	-0.01	976,344
53	10 Jul 1997	1.37966	1.37966	1.37966	1.37966	0.00%	0.00	1,165,859
52	9 Jul 1997	1.37966	1.37966	1.37966	1.37966	+3.79%	+0.05	281,577
51	8 Jul 1997	1.32927	1.32927	1.32927	1.32927	+0.42%	+0.01	100,467
50	7 Jul 1997	1.32373	1.32373	1.32373	1.32373	0.00%	0.00	309,822
49	4 Jul 1997	1.32373	1.32373	1.32373	1.32373	+3.97%	+0.05	397,214
48	3 Jul 1997	1.27323	1.27323	1.27323	1.27323	+0.90%	+0.01	273,111
47	2 Jul 1997	1.26188	1.26188	1.26188	1.26188	0.00%	0.00	198,656
46	1 Jul 1997	1.26188	1.26188	1.26188	1.26188	-1.75%	-0.02	257,646
45	30 Jun 1997	1.28431	1.28431	1.28431	1.28431	0.00%	0.00	363,959
44	27 Jun 1997	1.28431	1.28431	1.28431	1.28431	+1.32%	+0.02	516,885
43	26 Jun 1997	1.2676	1.2676	1.2676	1.2676	-1.30%	-0.02	1,302,034
42	25 Jun 1997	1.28431	1.28431	1.28431	1.28431	+4.57%	+0.06	619,217
41	24 Jun 1997	1.22819	1.22819	1.22819	1.22819	0.00%	0.00	623,385
40	23 Jun 1997	1.22819	1.22819	1.22819	1.22819	-3.11%	-0.04	325,306
39	20 Jun 1997	1.2676	1.2676	1.2676	1.2676	+3.21%	+0.04	515,214
38	19 Jun 1997	1.22819	1.22819	1.22819	1.22819	+1.37%	+0.02	1,121,253
37	18 Jun 1997	1.21157	1.21157	1.21157	1.21157	0.00%	0.00	657,933
36	17 Jun 1997	1.21157	1.21157	1.21157	1.21157	-1.35%	-0.02	173,606
35	16 Jun 1997	1.22819	1.22819	1.22819	1.22819	-1.80%	-0.02	193,832
34	13 Jun 1997	1.25071	1.25071	1.25071	1.25071	+2.30%	+0.03	564,523
33	12 Jun 1997	1.22255	1.22255	1.22255	1.22255	+8.46%	+0.10	531,802
32	11 Jun 1997	1.1272	1.1272	1.1272	1.1272	-1.48%	-0.02	177,022
31	10 Jun 1997	1.14419	1.14419	1.14419	1.14419	-2.39%	-0.03	371,530
30	9 Jun 1997	1.17226	1.17226	1.17226	1.17226	+1.97%	+0.02	167,038

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data APT

On the ticker field set "d:apt", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.