APT - Grupa Apator SA

śro, 12 lis 2025, 6:26 CET, NY 0:26, Londyn 5:26, Tokio 14:26, ^SPX +0.21%

Symbol np: ^SPX

Historical data: Grupa Apator SA (APT)

10 Nov, 17:03 23.15 +0.05 (+0.22%)

More On APT


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of APT

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
35	16 Jun 1997	1.19367	1.19367	1.19367	1.19367	-1.80%	-0.02	199,437
34	13 Jun 1997	1.21556	1.21556	1.21556	1.21556	+2.30%	+0.03	580,847
33	12 Jun 1997	1.18819	1.18819	1.18819	1.18819	+8.46%	+0.09	547,180
32	11 Jun 1997	1.09552	1.09552	1.09552	1.09552	-1.48%	-0.02	182,140
31	10 Jun 1997	1.11203	1.11203	1.11203	1.11203	-2.40%	-0.03	382,273
30	9 Jun 1997	1.13932	1.13932	1.13932	1.13932	+1.97%	+0.02	171,868
29	6 Jun 1997	1.11732	1.11732	1.11732	1.11732	+1.99%	+0.02	131,756
28	5 Jun 1997	1.09552	1.09552	1.09552	1.09552	-0.99%	-0.01	301,060
27	4 Jun 1997	1.10647	1.10647	1.10647	1.10647	-1.94%	-0.02	469,961
26	3 Jun 1997	1.12834	1.12834	1.12834	1.12834	+1.98%	+0.02	336,964
25	2 Jun 1997	1.10647	1.10647	1.10647	1.10647	-3.33%	-0.04	161,030
24	30 May 1997	1.14459	1.14459	1.14459	1.14459	+4.99%	+0.05	301,626
23	28 May 1997	1.09023	1.09023	1.09023	1.09023	0.00%	0.00	404,221
22	27 May 1997	1.09023	1.09023	1.09023	1.09023	-2.42%	-0.03	505,337
21	26 May 1997	1.11732	1.11732	1.11732	1.11732	+0.98%	+0.01	418,598
20	23 May 1997	1.10647	1.10647	1.10647	1.10647	-10.19%	-0.13	486,649
19	22 May 1997	1.23198	1.23198	1.23198	1.23198	-1.30%	-0.02	569,043
18	21 May 1997	1.24822	1.24822	1.24822	1.24822	-2.98%	-0.04	514,493
17	20 May 1997	1.28653	1.28653	1.28653	1.28653	0.00%	0.00	176,710
16	19 May 1997	1.28653	1.28653	1.28653	1.28653	+1.72%	+0.02	293,108
15	16 May 1997	1.26482	1.26482	1.26482	1.26482	-0.83%	-0.01	358,297
14	15 May 1997	1.2754	1.2754	1.2754	1.2754	+3.52%	+0.04	438,354
13	14 May 1997	1.23198	1.23198	1.23198	1.23198	-6.22%	-0.08	476,134
12	13 May 1997	1.31371	1.31371	1.31371	1.31371	+0.42%	+0.01	910,930
11	12 May 1997	1.30823	1.30823	1.30823	1.30823	+2.57%	+0.03	1,340,465
10	9 May 1997	1.2754	1.2754	1.2754	1.2754	+5.39%	+0.07	968,982
9	8 May 1997	1.21019	1.21019	1.21019	1.21019	+3.25%	+0.04	995,317
8	7 May 1997	1.17205	1.17205	1.17205	1.17205	-0.46%	-0.01	1,119,471
7	6 May 1997	1.17752	1.17752	1.17752	1.17752	+6.42%	+0.07	2,251,895
6	5 May 1997	1.10647	1.10647	1.10647	1.10647	-0.97%	-0.01	1,850,028
5	30 Apr 1997	1.11732	1.11732	1.11732	1.11732	+5.67%	+0.06	951,457
4	29 Apr 1997	1.05739	1.05739	1.05739	1.05739	-8.06%	-0.09	2,242,758
3	28 Apr 1997	1.15007	1.15007	1.15007	1.15007	-9.07%	-0.11	543,428
2	25 Apr 1997	1.26482	1.26482	1.26482	1.26482	-4.11%	-0.05	1,129,449
1	24 Apr 1997	1.319	1.319	1.319	1.319			2,403,795

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data APT

On the ticker field set "d:apt", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.