wto, 20 maj 2025, 18:36 CEST, NY 12:36, Londyn 17:36, Tokio 1:36, ^SPX -0.36%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Grupa Apator SA (APT)
20 May, 17:00  19.74  +0.14 (+0.71%)
More On APT
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of APT
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
699219 May 202519.0419.6819.0419.6+3.16%+0.6017,890
699116 May 202519.619.618.819-3.06%-0.6020,401
699015 May 202519.719.91919.6-0.61%-0.1216,457
698914 May 202519.819.8819.6219.72+0.10%+0.0219,244
698813 May 202519.782019.6819.70.00%0.005,310
698712 May 202520.420.419.6819.7-2.72%-0.5514,817
69869 May 202520.1520.419.920.25+0.50%+0.1026,545
69858 May 202519.5620.419.4220.15+3.55%+0.6938,331
69847 May 202519.3219.719.2619.46+1.04%+0.2017,134
69836 May 20251919.3418.8619.26+2.12%+0.4018,239
69825 May 202518.9219.218.7218.86-0.53%-0.107,789
69812 May 202518.581918.5818.96+2.38%+0.445,654
698030 Apr 202518.618.818.518.52-0.22%-0.046,364
697929 Apr 202518.8418.9818.5218.56-1.49%-0.289,799
697828 Apr 202518.819.118.6218.84+0.21%+0.049,895
697725 Apr 202518.719.1218.6218.8+1.62%+0.3021,858
697624 Apr 202518.718.7818.318.5-0.86%-0.1610,682
697523 Apr 202518.6818.8418.518.66+0.32%+0.0612,696
697422 Apr 202517.7218.617.618.6+4.97%+0.8816,887
697317 Apr 202517.317.7417.2817.72+2.19%+0.389,715
697216 Apr 202517.417.5417.2417.34-0.91%-0.1613,967
697115 Apr 202517.71817.4617.5-1.46%-0.268,131
697014 Apr 202517.7618.0417.517.76+1.49%+0.2610,404
696911 Apr 202517.5417.917.3217.5-0.11%-0.0211,844
696810 Apr 202517.5417.5417.4417.52+3.30%+0.5622,368
69679 Apr 202517.5417.5416.9616.96-4.07%-0.7211,953
69668 Apr 202517.3817.817.3817.68+1.96%+0.346,349
69657 Apr 202516.917.6416.3217.34-1.70%-0.3030,491
69644 Apr 202518.1218.1417.2417.64-2.65%-0.4834,451
69633 Apr 202518.1618.21818.12-0.98%-0.184,986
69622 Apr 202518.2818.418.2618.3+0.22%+0.0419,072
69611 Apr 202518.118.418.0218.26+1.11%+0.206,126
696031 Mar 202518.318.4417.8418.06-1.74%-0.3212,812
695928 Mar 202518.3218.5818.2618.38+0.77%+0.146,806
695827 Mar 202518.4818.518.2418.24-1.30%-0.249,744
695726 Mar 202518.6218.6218.3618.48-0.65%-0.125,623
695625 Mar 202518.5418.6218.3618.6+0.65%+0.125,431
695524 Mar 202518.3618.5618.3618.48+0.98%+0.1811,900
695421 Mar 202518.5818.5818.2218.3-1.08%-0.206,472
695320 Mar 202518.4618.5418.2418.5+0.11%+0.0212,543
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data APT
On the ticker field set "d:apt", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq