nie, 9 lis 2025, 14:48 CET, NY 8:48, Londyn 13:48, Tokio 22:48, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Auto Partner SA (APR)
7 Nov, 17:04  17.72  -0.02 (-0.11%)
More On APR
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of APR
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
23607 Nov 202517.7217.9217.5417.72-0.11%-0.0285,034
23596 Nov 202517.7617.9617.6617.74-0.11%-0.0280,109
23585 Nov 202517.9817.9817.617.76-0.89%-0.1690,848
23574 Nov 202517.981817.6817.92+0.22%+0.04147,640
23563 Nov 202518.118.117.7617.88-0.78%-0.14204,305
235531 Oct 202518.1218.217.9218.02-0.44%-0.08195,808
235430 Oct 202518.2618.2618.118.1-0.33%-0.06285,998
235329 Oct 202517.7418.2817.7418.16+2.02%+0.36305,823
235228 Oct 202517.817.917.6217.8+0.23%+0.04242,922
235127 Oct 202518.118.2417.7217.76-1.66%-0.30123,952
235024 Oct 202518.1818.2418.0618.06-0.66%-0.1271,882
234923 Oct 202518.1418.418.1418.18+0.33%+0.06657,126
234822 Oct 202518.1618.3218.118.12-0.11%-0.02108,035
234721 Oct 202518.2618.4618.0618.14-1.20%-0.22276,967
234620 Oct 202518.0418.3818.0418.36+0.88%+0.1651,606
234517 Oct 202518.318.317.918.20.00%0.00129,131
234416 Oct 202518.3618.4818.1218.2-0.33%-0.0677,031
234315 Oct 202518.4219.0218.2618.26-0.87%-0.16402,081
234214 Oct 202518.5218.5218.2618.42+0.44%+0.0881,735
234113 Oct 202518.5418.6618.2218.34-1.08%-0.20135,810
234010 Oct 202518.818.9218.4618.54-0.75%-0.1446,965
23399 Oct 202518.8819.1218.618.68-0.32%-0.06150,973
23388 Oct 202518.3418.918.0618.74+2.85%+0.52165,496
23377 Oct 202518.2418.4818.118.22+0.11%+0.0291,236
23366 Oct 202518.518.718.1818.2-1.09%-0.20206,198
23353 Oct 202518.518.518.318.4+0.11%+0.0251,800
23342 Oct 202518.418.518.2218.38-0.33%-0.06114,304
23331 Oct 202518.4818.4818.0618.44-0.22%-0.0480,545
233230 Sep 202518.8218.8818.3218.48-1.18%-0.22160,704
233129 Sep 202519.0619.1818.6618.7-1.89%-0.3651,770
233026 Sep 202519.4819.4818.9219.06-0.83%-0.1677,579
232925 Sep 202519.4819.8819.0819.220.00%0.00116,439
232824 Sep 202519.3619.619.1219.22-0.72%-0.1498,181
232723 Sep 20251919.418.919.36+3.20%+0.60215,736
232622 Sep 202518.9419.0818.6618.76-0.95%-0.1884,247
232519 Sep 202519.6819.6818.9218.94-2.67%-0.52159,981
232418 Sep 202518.7819.5817.6419.46+6.92%+1.26793,014
232317 Sep 202519.3219.3418.1818.2-4.91%-0.94248,293
232216 Sep 202519.2219.619.119.14-0.42%-0.0882,130
232115 Sep 202519.1619.719.1619.22+0.84%+0.16120,698
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data APR
On the ticker field set "d:apr", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq