APE - APS Energia SA

pią, 13 mar 2026, 11:43 CET, NY 6:43, Londyn 10:43, Tokio 19:43, WIG20 -0.20%

Symbol np: ^SPX

Historical data: APS Energia SA (APE)

13 Mar, 10:08 2.85 +0.02 (+0.71%)

More On APE


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of APE

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
25	22 Oct 2013	2.74088	2.74088	2.69601	2.69601	-3.22%	-0.09	200
24	10 Oct 2013	2.78585	2.78585	2.65103	2.78585	+0.32%	+0.01	333
23	9 Oct 2013	2.77686	2.77686	2.77686	2.77686	+5.46%	+0.14	167
22	1 Oct 2013	2.63314	2.63314	2.63314	2.63314	-5.48%	-0.15	323
21	26 Sep 2013	2.78585	2.78585	2.78585	2.78585	0.00%	0.00	356
20	23 Sep 2013	2.78585	2.78585	2.78585	2.78585	0.00%	0.00	223
19	19 Sep 2013	2.78585	2.78585	2.78585	2.78585	+2.99%	+0.08	972
18	11 Sep 2013	2.705	2.705	2.705	2.705	-1.64%	-0.04	223
17	9 Sep 2013	2.74997	2.74997	2.74997	2.74997	+0.33%	+0.01	546
16	6 Sep 2013	2.74088	2.74088	2.74088	2.74088	+4.45%	+0.12	1,353
15	3 Sep 2013	2.62405	2.62405	2.62405	2.62405	+0.69%	+0.02	20,809
14	2 Sep 2013	2.74088	2.74088	2.60596	2.60596	-6.46%	-0.18	3,720
13	28 Aug 2013	2.62405	2.78585	2.62405	2.78585	0.00%	0.00	111
12	27 Aug 2013	2.78585	2.78585	2.78585	2.78585	0.00%	0.00	111
11	26 Aug 2013	2.93856	2.93856	2.78585	2.78585	-5.20%	-0.15	2,096
10	23 Aug 2013	2.93856	2.93856	2.93856	2.93856	0.00%	0.00	111
9	22 Aug 2013	2.84872	2.93856	2.84872	2.93856	+9.73%	+0.26	1,979
8	21 Aug 2013	2.66013	2.67802	2.60596	2.67802	+1.02%	+0.03	2,463
7	20 Aug 2013	2.65103	2.8756	2.60596	2.65103	+1.73%	+0.05	5,151
6	19 Aug 2013	2.79475	2.79475	2.60596	2.60596	-9.38%	-0.27	1,923
5	16 Aug 2013	2.69601	2.8756	2.52511	2.8756	+3.22%	+0.09	1,603
4	14 Aug 2013	2.79475	2.79475	2.51631	2.78585	-3.43%	-0.10	1,473
3	13 Aug 2013	2.94756	2.94756	2.88469	2.88469	0.00%	0.00	1,510
2	9 Aug 2013	3.12725	3.12725	2.88469	2.88469	-8.28%	-0.26	736
1	8 Aug 2013	3.12725	3.23499	3.05549	3.14524			5,709

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data APE

On the ticker field set "d:ape", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.