pią, 10 kwi 2026, 17:17 CEST, NY 11:17, Londyn 16:17, Tokio 0:17, WIG20 +1.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: APS Energia SA (APE)
10 Apr, 16:35  2.83  +0.02 (+0.71%)
More On APE
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of APE
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
28038 Dec 20252.512.662.52.5-1.57%-0.047,482
28025 Dec 20252.652.652.492.54-3.79%-0.1024,323
28014 Dec 20252.72.72.572.64-0.75%-0.0234,380
28003 Dec 20252.672.72.662.66-0.37%-0.015,073
27992 Dec 20252.762.762.672.67-1.11%-0.034,741
27981 Dec 20252.752.752.72.7-1.46%-0.045,238
279728 Nov 20252.742.742.742.74-0.36%-0.0173
279627 Nov 20252.812.812.642.75+0.36%+0.0114,660
279526 Nov 20252.812.812.712.74-2.14%-0.065,753
279425 Nov 20252.82.842.642.80.00%0.0013,659
279324 Nov 20252.872.872.762.8-0.36%-0.011,317
279221 Nov 20252.92.92.812.81-2.77%-0.084,443
279120 Nov 20252.82.982.82.89+1.05%+0.0324,705
279019 Nov 20252.862.882.752.86+0.70%+0.022,752
278918 Nov 20252.792.842.792.84+1.79%+0.052,373
278817 Nov 20252.952.952.792.79-3.79%-0.1121,514
278714 Nov 20252.942.952.92.9-1.36%-0.0411,081
278613 Nov 20252.862.942.812.94+2.80%+0.0814,941
278512 Nov 20252.942.962.862.86-2.72%-0.083,079
278410 Nov 20252.982.982.852.94-0.68%-0.029,027
27837 Nov 20252.982.982.942.96-0.67%-0.0220,803
27826 Nov 20252.982.982.982.980.00%0.001,672
27815 Nov 20252.972.982.972.98+0.68%+0.021,628
27804 Nov 20252.942.962.922.96+2.42%+0.071,607
27793 Nov 20252.9832.892.89-0.34%-0.0143,982
277831 Oct 20252.92.912.742.90.00%0.0028,996
277730 Oct 20252.852.912.842.9+1.75%+0.0511,912
277629 Oct 20252.912.912.822.85-2.06%-0.061,255
277528 Oct 20252.962.962.842.91-1.69%-0.0514,396
277427 Oct 20253.023.022.912.96-1.00%-0.0310,364
277324 Oct 20253.013.012.992.99-0.66%-0.02491
277223 Oct 202533.0133.01+0.33%+0.012,109
277122 Oct 20252.993.12.943+1.01%+0.0316,328
277021 Oct 20253.073.172.972.97-2.94%-0.095,784
276920 Oct 20253.263.262.993.06-4.97%-0.1615,107
276817 Oct 20253.213.433.143.22+0.31%+0.0117,087
276716 Oct 20253.253.253.093.21+0.63%+0.024,882
276615 Oct 20253.253.253.093.19+1.59%+0.051,113
276514 Oct 20253.153.153.083.14+1.29%+0.04365
276413 Oct 20253.13.153.13.1-1.59%-0.051,064
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data APE
On the ticker field set "d:ape", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq