pią, 13 mar 2026, 12:02 CET, NY 7:02, Londyn 11:02, Tokio 20:02, WIG20 -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: APS Energia SA (APE)
13 Mar, 11:46  2.75  -0.08 (-2.83%)
More On APE
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of APE
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
286512 Mar 20262.882.882.82.83+0.71%+0.0257,931
286411 Mar 202633.062.812.81-6.33%-0.1949,948
286310 Mar 20262.963.192.933+3.45%+0.10141,198
28629 Mar 20262.712.92.622.9+7.41%+0.20181,286
28616 Mar 20262.622.732.592.7+3.85%+0.10164,191
28605 Mar 20262.592.62.52.6+0.78%+0.0221,077
28594 Mar 20262.582.62.462.580.00%0.0051,990
28583 Mar 20262.632.632.512.58-2.64%-0.0722,533
28572 Mar 20262.592.662.552.65+0.38%+0.0133,756
285627 Feb 20262.652.652.582.64+1.54%+0.0421,353
285526 Feb 20262.692.722.62.6-3.70%-0.1017,103
285425 Feb 20262.692.742.62.7+1.50%+0.0432,060
285324 Feb 20262.622.672.612.66+1.53%+0.0456,945
285223 Feb 20262.552.632.542.62+3.15%+0.0821,193
285120 Feb 20262.562.622.512.54-3.05%-0.0848,049
285019 Feb 20262.582.742.572.62+1.55%+0.0477,600
284918 Feb 20262.552.592.52.58+1.98%+0.0530,924
284817 Feb 20262.572.592.462.53-1.56%-0.0423,224
284716 Feb 20262.552.582.52.57+2.39%+0.0610,444
284613 Feb 20262.592.592.432.51-1.95%-0.0542,262
284512 Feb 20262.562.652.462.56+1.19%+0.03129,108
284411 Feb 20262.682.682.522.53-1.56%-0.0460,244
284310 Feb 20262.692.72.532.57-4.46%-0.1258,321
28429 Feb 20262.32.72.292.69+17.47%+0.40121,648
28416 Feb 20262.382.382.212.29-0.87%-0.0227,871
28405 Feb 20262.382.52.32.31-2.12%-0.0559,588
28394 Feb 20262.382.42.322.36-1.67%-0.0445,992
28383 Feb 20262.352.442.332.4+2.13%+0.05147,039
28372 Feb 20262.442.442.222.35-4.08%-0.10321,143
283630 Jan 20262.572.642.392.45-4.67%-0.12513,556
283529 Jan 20262.562.592.452.57+0.78%+0.02199,550
283428 Jan 20262.592.72.52.55-1.54%-0.04193,874
283327 Jan 20262.62.652.52.59+1.57%+0.0487,206
283226 Jan 20262.652.72.492.55-2.67%-0.0760,245
283123 Jan 20262.792.792.582.62-4.38%-0.1280,752
283022 Jan 20262.662.82.662.74+3.40%+0.0942,460
282921 Jan 20262.892.922.642.65-1.12%-0.0379,650
282820 Jan 20262.72.792.652.680.00%0.0059,992
282719 Jan 20262.522.72.522.68+5.10%+0.1354,358
282616 Jan 20262.562.592.482.55-0.39%-0.0147,739
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data APE
On the ticker field set "d:ape", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq