nie, 8 lut 2026, 0:07 CET, NY 18:07, Londyn 23:07, Tokio 8:07, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: APS Energia SA (APE)
6 Feb, 16:48  2.29  -0.02 (-0.87%)
More On APE
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of APE
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
28416 Feb 20262.382.382.212.29-0.87%-0.0227,871
28405 Feb 20262.382.52.32.31-2.12%-0.0559,588
28394 Feb 20262.382.42.322.36-1.67%-0.0445,992
28383 Feb 20262.352.442.332.4+2.13%+0.05147,039
28372 Feb 20262.442.442.222.35-4.08%-0.10321,143
283630 Jan 20262.572.642.392.45-4.67%-0.12513,556
283529 Jan 20262.562.592.452.57+0.78%+0.02199,550
283428 Jan 20262.592.72.52.55-1.54%-0.04193,874
283327 Jan 20262.62.652.52.59+1.57%+0.0487,206
283226 Jan 20262.652.72.492.55-2.67%-0.0760,245
283123 Jan 20262.792.792.582.62-4.38%-0.1280,752
283022 Jan 20262.662.82.662.74+3.40%+0.0942,460
282921 Jan 20262.892.922.642.65-1.12%-0.0379,650
282820 Jan 20262.72.792.652.680.00%0.0059,992
282719 Jan 20262.522.72.522.68+5.10%+0.1354,358
282616 Jan 20262.562.592.482.55-0.39%-0.0147,739
282515 Jan 20262.612.72.442.56-1.92%-0.05141,566
282414 Jan 20262.492.82.442.61+7.41%+0.18213,477
282313 Jan 20262.482.482.432.43-1.62%-0.0418,823
282212 Jan 20262.392.492.372.47+2.92%+0.0717,594
28219 Jan 20262.392.432.382.4+0.42%+0.0118,900
28208 Jan 20262.442.442.382.39+0.42%+0.0115,292
28197 Jan 20262.472.472.382.38-2.86%-0.0713,580
28185 Jan 20262.42.52.372.45+2.08%+0.0511,412
28172 Jan 20262.422.582.362.4-0.83%-0.0243,357
281630 Dec 20252.352.422.352.42+3.42%+0.089,403
281529 Dec 20252.312.422.32.34+1.30%+0.0321,777
281423 Dec 20252.462.462.242.31-4.55%-0.1152,750
281322 Dec 20252.472.472.382.420.00%0.0012,067
281219 Dec 20252.492.52.372.42+0.83%+0.0226,233
281118 Dec 20252.342.482.342.4+3.00%+0.0716,731
281017 Dec 20252.332.392.332.33+0.87%+0.02521
280916 Dec 20252.442.612.312.31-5.33%-0.1327,259
280815 Dec 20252.62.62.442.44-1.61%-0.045,154
280712 Dec 20252.482.612.452.480.00%0.0013,565
280611 Dec 20252.62.62.472.48-4.25%-0.115,326
280510 Dec 20252.642.642.52.59-1.89%-0.0537,289
28049 Dec 20252.52.662.492.64+5.60%+0.1413,240
28038 Dec 20252.512.662.52.5-1.57%-0.047,482
28025 Dec 20252.652.652.492.54-3.79%-0.1024,323
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data APE
On the ticker field set "d:ape", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq