wto, 14 sty 2025, 4:18 CET, NY 22:18, Londyn 3:18, Tokio 12:18, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: APS Energia SA (APE)
13 Jan, 17:00  2.78  -0.14 (-4.79%)
More On APE
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of APE
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
257413 Jan 20252.92.92.722.78-4.79%-0.148,046
257310 Jan 20252.52.992.52.92+14.96%+0.3830,243
25729 Jan 20252.72.72.432.54-5.22%-0.1420,271
25718 Jan 20252.72.72.682.68-0.74%-0.02238
25707 Jan 20252.72.72.652.7-0.37%-0.0129
25693 Jan 20252.692.792.622.71-3.21%-0.097,196
25682 Jan 20252.642.82.572.8+8.95%+0.231,870
256730 Dec 20242.62.662.372.57-1.15%-0.0317,439
256627 Dec 20242.512.62.512.6+3.59%+0.09605
256523 Dec 20242.642.642.392.51-2.33%-0.062,942
256420 Dec 20242.662.662.572.57-3.38%-0.09425
256319 Dec 20242.592.662.582.66+3.10%+0.08951
256218 Dec 20242.682.682.582.58+0.78%+0.02137
256117 Dec 20242.642.692.562.56-3.03%-0.08288
256016 Dec 20242.682.682.622.64-1.49%-0.0431,686
255913 Dec 20242.682.692.682.68+2.68%+0.071,063
255812 Dec 20242.732.732.612.61-2.97%-0.082,386
255711 Dec 20242.712.732.682.69+3.46%+0.0910,917
255610 Dec 20242.482.722.482.6+4.84%+0.1216,142
25559 Dec 20242.542.542.482.48+2.06%+0.053,906
25546 Dec 20242.592.662.392.430.00%0.0019,421
25535 Dec 20242.692.692.432.43-9.67%-0.265,054
25524 Dec 20242.72.732.692.69+1.89%+0.05126
25513 Dec 20242.792.792.642.64-4.69%-0.13127
25502 Dec 20242.662.82.512.77+4.14%+0.113,152
254929 Nov 20242.72.72.582.66-1.48%-0.041,241
254828 Nov 20242.732.732.592.70.00%0.00249
254727 Nov 20242.662.732.562.7+3.85%+0.107,131
254626 Nov 20242.692.732.62.6-3.35%-0.091,521
254525 Nov 20242.52.752.432.69+9.35%+0.2314,210
254422 Nov 20242.62.62.42.46-2.77%-0.071,063
254321 Nov 20242.52.582.52.53+1.20%+0.031,690
254220 Nov 20242.622.682.362.5-4.58%-0.125,423
254119 Nov 20242.662.662.442.62-2.96%-0.086,975
254018 Nov 20242.82.872.672.7-0.74%-0.028,778
253915 Nov 20242.522.912.522.72+8.80%+0.2234,782
253814 Nov 20242.382.522.362.5+5.04%+0.1221,289
253713 Nov 20242.32.382.282.38+3.93%+0.093,796
253612 Nov 20242.42.432.162.29-4.58%-0.1110,496
25358 Nov 20242.392.42.392.4+2.13%+0.05207
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data APE
On the ticker field set "d:ape", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq