pon, 20 sty 2025, 6:37 CET, NY 0:37, Londyn 5:37, Tokio 14:37, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: APA Corp (APA.US)
17 Jan, 22:00  24.4000  -0.7500 (-2.98%)
More On APA.US
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of APA.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
1084817 Jan 202525.2725.2724.1924.4-2.98%-0.75009,424,739
1084716 Jan 202525.2725.82524.9825.15-1.18%-0.30006,157,850
1084615 Jan 202525.0725.7124.9325.45+2.41%+0.60008,306,837
1084514 Jan 202524.2225.0424.1424.85+1.93%+0.47006,654,640
1084413 Jan 202524.0324.857523.880924.38+2.96%+0.70007,030,713
1084310 Jan 202524.2524.4723.6323.680.00%0.00005,845,578
108428 Jan 202523.523.7323.39523.68+0.08%+0.02004,305,972
108417 Jan 202523.8124.2223.54523.660.00%0.00005,483,309
108406 Jan 202523.8124.41523.50523.66+1.02%+0.24007,644,697
108393 Jan 202523.3523.4923.060123.42+0.17%+0.04003,984,507
108382 Jan 202523.5523.80523.1423.38+1.26%+0.29004,665,099
1083731 Dec 202422.523.31522.4223.09+2.99%+0.67005,921,192
1083630 Dec 202422.2222.7721.9422.42+1.49%+0.33004,485,696
1083527 Dec 202421.9422.21521.79522.09+1.14%+0.25003,861,272
1083426 Dec 202421.8421.9721.5721.84-0.14%-0.03002,910,478
1083324 Dec 202421.7621.9421.321.87+1.25%+0.27002,081,856
1083223 Dec 202420.8521.7120.8321.6+2.66%+0.560012,387,947
1083120 Dec 202420.4621.3720.4421.04+2.73%+0.560014,247,634
1083019 Dec 202421.2721.3620.319820.48-1.73%-0.36006,379,281
1082918 Dec 202421.2421.4920.7620.84-1.00%-0.21008,738,794
1082817 Dec 202421.5121.720.4521.05-4.06%-0.890010,229,229
1082716 Dec 202422.7222.7421.8221.94-4.02%-0.92007,115,900
1082613 Dec 202423.0223.122.6822.86-0.35%-0.08004,064,586
1082512 Dec 202422.2623.0322.1822.94+2.50%+0.56006,257,901
1082411 Dec 202422.3822.44521.9822.38+0.54%+0.12007,055,842
1082310 Dec 202422.3122.54522.0122.26+0.04%+0.01004,631,629
108229 Dec 202421.8922.7121.6322.25+3.87%+0.83009,011,775
108216 Dec 202421.7821.85520.9521.42-1.92%-0.42008,630,052
108205 Dec 202422.2922.5821.8221.84-1.62%-0.36006,727,149
108194 Dec 202422.3122.6821.9422.2-0.98%-0.22007,094,344
108183 Dec 202422.5922.7522.3222.42+0.36%+0.08005,016,082
108172 Dec 202422.5622.7521.9922.34-1.37%-0.31005,728,045
1081629 Nov 202422.5822.6822.4622.65+0.58%+0.13002,770,625
1081527 Nov 202422.5423.1422.3622.520.00%0.00004,679,593
1081426 Nov 202422.7622.83522.24522.52-0.66%-0.15004,680,421
1081325 Nov 202422.7922.9822.43522.67-0.44%-0.10007,440,440
1081222 Nov 202422.2922.9922.26522.77+1.47%+0.330012,821,092
1081121 Nov 202422.2722.5922.21020922.44+1.40%+0.31005,505,244
1081020 Nov 202421.9522.4421.9522.13+0.96%+0.21004,697,721
1080919 Nov 202422.2622.4821.8921.92-2.40%-0.54007,203,514
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data APA.US
On the ticker field set "d:apa.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq