sob, 15 lis 2025, 3:46 CET, NY 21:46, Londyn 2:46, Tokio 11:46, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: APA Corp (APA.US)
14 Nov, 22:00  24.8000  +0.1100 (+0.45%)
More On APA.US
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of APA.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
1105614 Nov 202524.7224.8724.15524.8+0.45%+0.11006,330,107
1105513 Nov 20252425.82424.69+3.35%+0.800020,362,627
1105412 Nov 202524.3724.70523.8423.89-2.85%-0.70006,634,086
1105311 Nov 202524.6425.1124.50524.59+0.99%+0.24007,741,412
1105210 Nov 202524.1924.423.5724.35+2.18%+0.52006,500,773
110517 Nov 202523.7724.1823.2823.83+0.80%+0.19006,708,317
110506 Nov 202523.0923.7622.8123.64+9.14%+1.980016,429,749
110495 Nov 202521.9522.3521.6321.66-1.95%-0.43008,854,431
110484 Nov 202522.0422.19521.7622.09-1.78%-0.40006,114,787
110473 Nov 202522.5122.61522.100122.49-0.71%-0.16005,803,986
1104631 Oct 202522.6222.9622.45522.65+1.12%+0.25009,866,771
1104530 Oct 202522.3722.95522.3122.4-0.62%-0.14006,413,746
1104429 Oct 202522.723.2622.5122.54-0.84%-0.19006,035,078
1104328 Oct 202523.1823.1822.2222.73-2.61%-0.61009,016,071
1104227 Oct 202524.1724.35523.31523.34-2.06%-0.49006,022,778
1104124 Oct 202524.6624.7123.823.83-3.21%-0.79006,165,430
1104023 Oct 20252424.74523.8624.62+7.56%+1.730010,601,036
1103922 Oct 202522.37523.0322.2422.89+1.37%+0.31006,438,025
1103821 Oct 202522.49522.7322.1422.58+0.40%+0.09004,292,736
1103720 Oct 202522.732322.04522.49-0.13%-0.03007,247,264
1103617 Oct 20252323.2522.522.52-2.09%-0.48008,668,666
1103516 Oct 202523.4223.5122.5423-1.03%-0.24006,655,173
1103415 Oct 202523.2223.722.89523.24+1.44%+0.330010,502,477
1103314 Oct 202522.1823.439922.1122.91+0.39%+0.09006,897,938
1103213 Oct 202522.6522.8522.1422.82+4.01%+0.88005,651,604
1103110 Oct 202523.4523.4821.86521.94-7.27%-1.72007,965,150
110309 Oct 202524.8325.2523.5823.66-3.82%-0.94007,090,073
110298 Oct 202525.0825.124.3824.6-1.91%-0.48005,700,754
110287 Oct 202525.0225.43524.81525.08-0.16%-0.04005,984,333
110276 Oct 202524.6625.52524.6425.12+2.36%+0.58006,169,488
110263 Oct 202524.1124.723.89524.54+2.76%+0.66005,981,556
110252 Oct 202524.9525.3823.85523.88-4.71%-1.18007,533,122
110241 Oct 202523.925.10523.8725.06+3.21%+0.78005,170,389
1102330 Sep 202523.99524.37523.61524.28-0.25%-0.06006,059,544
1102229 Sep 202524.3624.423.7324.34-1.42%-0.35007,640,326
1102126 Sep 202524.525.80224.324.69+1.44%+0.35007,603,824
1102025 Sep 202524.0924.524.0824.34-0.33%-0.08007,391,948
1101924 Sep 202524.552524.3924.42+1.79%+0.430014,224,586
1101823 Sep 202523.8924.9223.7423.99+1.61%+0.38007,254,725
1101722 Sep 202523.2423.822323.61+0.55%+0.13006,074,586
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data APA.US
On the ticker field set "d:apa.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq