AOTG.US - AOT Growth And Innovation ETF

nie, 16 lis 2025, 22:31 CET, NY 16:31, Londyn 21:31, Tokio 6:31, ^SPX -0.05%

Symbol np: ^SPX

Historical data: AOT Growth And Innovation ETF (AOTG.US)

14 Nov, 21:31 55.5345 +0.0732 (+0.13%)

More On AOTG.US


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of AOTG.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
798	14 Nov 2025	54.51	56.231	54.16	55.5345	+0.13%	+0.0732	10,811
797	13 Nov 2025	56.3	56.755	55.22	55.4613	-3.54%	-2.0337	9,600
796	12 Nov 2025	57.7254	57.7254	57.2593	57.495	+0.59%	+0.3369	4,440
795	11 Nov 2025	57.575	57.575	57.015	57.1581	-1.18%	-0.6842	17,924
794	10 Nov 2025	56.63	57.8423	56.63	57.8423	+3.06%	+1.7160	33,488
793	7 Nov 2025	55.42	56.1263	54.47	56.1263	-0.16%	-0.0904	16,017
792	6 Nov 2025	57.945	57.945	56.12	56.2167	-3.39%	-1.9730	15,179
791	5 Nov 2025	57.3	58.61	57.3	58.1897	+1.41%	+0.8063	14,084
790	4 Nov 2025	58.53	58.53	57.3834	57.3834	-2.90%	-1.7112	11,549
789	3 Nov 2025	59.36	59.36	58.709	59.0946	+0.47%	+0.2742	11,452
788	31 Oct 2025	58.9985	59.17	58.415	58.8204	+1.43%	+0.8279	28,096
787	30 Oct 2025	58.43	58.89	57.92	57.9925	-1.64%	-0.9654	20,314
786	29 Oct 2025	58.99	59.1522	58.69	58.9579	+0.06%	+0.0362	12,593
785	28 Oct 2025	59.42	59.42	58.6105	58.9217	+0.43%	+0.2517	20,684
784	27 Oct 2025	58.59	58.69	58.32	58.67	+2.02%	+1.1613	19,083
783	24 Oct 2025	57.86	57.92	57.4	57.5087	+1.81%	+1.0215	9,379
782	23 Oct 2025	54.95	56.586	54.95	56.4872	+1.63%	+0.9072	20,426
781	22 Oct 2025	56.5	56.5	54.93	55.58	-1.38%	-0.7775	46,013
780	21 Oct 2025	56.78	56.78	56.125	56.3575	-0.03%	-0.0185	24,578
779	20 Oct 2025	56	56.66	56	56.376	+1.57%	+0.8733	27,597
778	17 Oct 2025	55.01	55.66	54.986	55.5027	+0.28%	+0.1555	11,891
777	16 Oct 2025	55.82	56.3185	55.12	55.3472	-0.62%	-0.3472	21,925
776	15 Oct 2025	55.6299	56.2678	55.2	55.6944	+1.01%	+0.5587	7,800
775	14 Oct 2025	54.715	55.7	54.30083	55.1357	-0.91%	-0.5043	19,454
774	13 Oct 2025	55.49	55.644	55.11	55.64	+2.23%	+1.2149	46,952
773	10 Oct 2025	57.08	57.11	54.42	54.4251	-4.65%	-2.6549	31,752
772	9 Oct 2025	57.0011	57.12	56.69	57.08	+0.03%	+0.0178	12,304
771	8 Oct 2025	56.74	57.0622	56.146	57.0622	+2.19%	+1.2219	20,735
770	7 Oct 2025	56.23	56.35	55.5655	55.8403	-0.00%	-0.0003	9,506
769	6 Oct 2025	57.34	57.34	55.8406	55.8406	+1.29%	+0.7106	19,298
768	3 Oct 2025	55.31	55.4299	55.04	55.13	+0.13%	+0.0700	8,543
767	2 Oct 2025	55.17	55.17	54.5985	55.06	+0.90%	+0.4918	30,037
766	1 Oct 2025	54.68	54.68	54.3314	54.5682	-0.42%	-0.2323	16,613
765	30 Sep 2025	55.3	55.3	54.29	54.8005	-0.02%	-0.0117	14,170
764	29 Sep 2025	54.3	54.86	54.3	54.8122	+1.91%	+1.0289	52,632
763	26 Sep 2025	53.88	53.88	53.35	53.7833	+0.39%	+0.2084	17,071
762	25 Sep 2025	54	54	52.9799	53.5749	-0.92%	-0.4976	14,785
761	24 Sep 2025	54.5392	54.6291	54.0075	54.0725	-0.56%	-0.3024	14,375
760	23 Sep 2025	55.65	55.65	54.366	54.3749	-0.95%	-0.5216	5,488
759	22 Sep 2025	54.7	54.97	54.5042	54.8965	+0.36%	+0.1950	13,609

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data AOTG.US

On the ticker field set "d:aotg.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.