śro, 9 lip 2025, 4:25 CEST, NY 22:25, Londyn 3:25, Tokio 11:25, ^SPX -0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: A O Smith Corp (AOS.US)
8 Jul, 22:00  68.4600  +0.4000 (+0.59%)
More On AOS.US
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of AOS.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
51228 Jul 202568.0468.799967.7868.46+0.59%+0.40001,200,387
51217 Jul 202567.8968.5467.4368.06+0.21%+0.14001,935,939
51203 Jul 202568.1668.36567.6767.92-0.25%-0.1700658,943
51192 Jul 202567.6868.1567.1668.09+0.49%+0.33001,109,691
51181 Jul 202565.2868.9665.2767.76+3.34%+2.19001,437,994
511730 Jun 202565.6865.8465.17565.57-0.12%-0.08001,431,527
511627 Jun 202564.8465.8164.78565.65+1.52%+0.98002,027,503
511526 Jun 202564.6565.035664.2864.67-0.57%-0.3700967,967
511425 Jun 202565.0965.2864.4765.04+0.15%+0.10001,290,191
511324 Jun 202564.31564.98564.04564.94+1.25%+0.8000911,117
511223 Jun 202562.6764.1562.2664.14+2.23%+1.40001,386,597
511120 Jun 202563.5563.5562.262.74-0.54%-0.34002,773,550
511018 Jun 202563.44563.726363.08-0.24%-0.15001,198,819
510917 Jun 202563.89564.4363.02163.23-1.69%-1.09001,422,134
510816 Jun 202564.2564.379263.4864.32+0.80%+0.51001,551,842
510713 Jun 202563.90564.4363.5563.81-0.68%-0.44002,217,071
510612 Jun 202565.2265.2263.864.25-1.80%-1.18001,763,664
510511 Jun 202566.0866.1765.2165.43-0.47%-0.31001,170,885
510410 Jun 202565.15565.94564.7365.74+1.40%+0.91001,276,137
51039 Jun 202564.38565.1864.35564.83+0.76%+0.49001,331,832
51026 Jun 202564.31564.5363.9464.34+0.85%+0.54001,316,260
51015 Jun 202564.4564.4963.0663.8-0.78%-0.50002,349,445
51004 Jun 202564.2664.8964.1164.3+0.47%+0.30001,452,773
50993 Jun 202563.1564.2262.6564+1.57%+0.99002,228,641
50982 Jun 202563.9664.262.6363.01-2.02%-1.30002,434,129
509730 May 202564.4364.8363.8564.31-0.65%-0.420010,261,105
509629 May 202564.756564.0464.73+0.78%+0.50002,027,659
509528 May 202568.568.563.6164.23-6.33%-4.34003,501,917
509427 May 202567.63568.6767.0168.57+2.31%+1.55001,739,410
509323 May 202566.2567.1566.2567.02-0.52%-0.35001,270,452
509222 May 202566.8467.59966.3267.37+0.37%+0.25001,383,863
509121 May 202568.868.96767.12-3.59%-2.50001,385,658
509020 May 202570.3670.7269.4669.62-1.26%-0.8900947,619
508919 May 202569.9770.5869.6670.51-0.01%-0.01001,194,254
508816 May 202569.5570.5469.29570.52+1.58%+1.10001,580,066
508715 May 202568.6969.4867.8469.42+1.57%+1.07001,468,000
508614 May 202569.59569.868.2968.35-2.52%-1.77001,747,639
508513 May 202570.6770.70570.0670.12-0.48%-0.3400846,302
508412 May 202569.9970.8969.6770.46+3.18%+2.17001,018,661
50839 May 202568.3268.4456868.29+0.41%+0.2800728,933
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data AOS.US
On the ticker field set "d:aos.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq