sob, 24 maj 2025, 19:19 CEST, NY 13:19, Londyn 18:19, Tokio 2:19, ^SPX -0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Analizy Online SA (AOL)
23 May, 14:59  25.8000  +3.8000 (+17.27%)
More On AOL
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of AOL
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
192023 May 202525.825.825.825.8+17.27%+3.800039
191922 May 202522222222-12.00%-3.000011
191821 May 202526262525-3.85%-1.0000151
191720 May 202527.627.62626+13.04%+3.0000212
191619 May 202525.830.62123-4.17%-1.00001,354
19 May 2025Dividend 6.25%, more...
191516 May 202522.68752422.687524+6.67%+1.50001,249
191415 May 202522.687522.687522.312522.50.00%0.0000980
191314 May 202526.2526.2522.522.5-11.11%-2.8125674
191213 May 202525.312527.937525.312525.31250.00%0.0000202
191112 May 202526.437526.437525.312525.31250.00%0.000089
19109 May 202526.2526.2525.312525.3125-3.57%-0.937575
19098 May 202526.062526.2526.062526.25+0.72%+0.1875174
19087 May 202524.37526.062524.37526.0625+2.96%+0.7500203
19072 May 202525.312525.312524.37525.3125+6.30%+1.5000245
190628 Apr 202524.937524.937523.812523.8125-5.93%-1.500097
190525 Apr 202525.312525.312525.312525.3125+6.30%+1.500094
190424 Apr 202524.37525.12523.812523.8125+4.10%+0.9375495
190323 Apr 202522.87522.87522.87522.8750.00%0.00004
190222 Apr 202522.87522.87522.87522.875-4.69%-1.125084
190117 Apr 202522.52422.524+8.47%+1.8750176
190015 Apr 202521.937522.12521.937522.125+0.85%+0.1875185
189910 Apr 202520.062521.937520.062521.9375+6.36%+1.312569
18988 Apr 202520.62520.62520.62520.6250.00%0.000048
18977 Apr 202520.62520.62520.62520.6250.00%0.0000128
18964 Apr 202520.62520.62520.62520.625-4.35%-0.9375172
189531 Mar 202522.522.520.062521.5625-14.18%-3.5625546
189428 Mar 202521.562525.12521.562525.125+26.42%+5.25001,591
189327 Mar 202519.87519.87519.87519.875-3.64%-0.7500107
189225 Mar 202520.62520.62520.62520.625+4.76%+0.937527
189119 Mar 202521.562521.562519.687519.6875-13.22%-3.0000599
189017 Mar 202522.687522.687522.687522.6875+0.83%+0.187516
188913 Mar 202522.522.522.522.5-4.00%-0.9375950
188811 Mar 202519.687523.437519.687523.4375+25.00%+4.6875661
18877 Mar 202518.937518.937518.7518.75-3.85%-0.7500276
18866 Mar 202519.519.519.519.5+4.00%+0.750050
18855 Mar 202521.562521.562518.7518.75-16.67%-3.7500449
18843 Mar 202521.562522.521.562522.5+6.19%+1.3125151
188326 Feb 202521.187521.187521.187521.1875-8.13%-1.875059
188225 Feb 202522.87523.062522.87523.0625+9.82%+2.0625206
188124 Feb 2025212121210.00%0.000095
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data AOL
On the ticker field set "d:aol", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq