pon, 17 lut 2025, 18:57 CET, NY 12:57, Londyn 17:57, Tokio 2:57, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Amazon.com Inc (AMZN.US)
14 Feb, 22:00  228.6800  -1.6900 (-0.73%)
More On AMZN.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of AMZN.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
697714 Feb 2025229.2229.89227.23228.68-0.73%-1.690027,031,084
697613 Feb 2025228.85230.42227.52230.37+0.63%+1.440031,346,512
697512 Feb 2025230.46231.18228.16228.93-1.65%-3.830032,285,249
697411 Feb 2025231.92233.44230.13232.76-0.16%-0.380023,713,726
697310 Feb 2025230.545233.92229.2233.14+1.74%+3.990035,419,926
69727 Feb 2025232.5234.81228.06229.15-4.05%-9.680077,539,276
69716 Feb 2025238.01239.6599236.01238.83+1.13%+2.660060,897,095
69705 Feb 2025237.02238.32235.2236.17-2.43%-5.890038,832,042
69694 Feb 2025239.01242.52238.03242.06+1.95%+4.640029,713,812
69683 Feb 2025234.06239.25232.9237.42-0.11%-0.260037,285,868
696731 Jan 2025236.5240.29236.41237.68+1.30%+3.040036,162,377
696630 Jan 2025237.14237.95232.22234.64-1.03%-2.430032,020,728
696529 Jan 2025239.015240.39236.15237.07-0.45%-1.080026,091,716
696428 Jan 2025234.29241.77233.98238.15+1.16%+2.730041,587,188
696327 Jan 2025226.21235.61225.86235.42+0.24%+0.570049,428,332
696224 Jan 2025234.5236.4232.93234.85-0.24%-0.570025,890,738
696123 Jan 2025234.1235.52231.51235.42+0.17%+0.410026,404,364
696022 Jan 2025232.02235.44231.19235.01+1.86%+4.300041,448,217
695921 Jan 2025228.9231.78226.94230.71+2.11%+4.770039,951,456
695817 Jan 2025225.84226.51223.08225.94+2.39%+5.280042,370,123
695716 Jan 2025224.42224.65220.31220.66-1.20%-2.690024,757,276
695615 Jan 2025222.83223.57220.75223.35+2.57%+5.590031,291,257
695514 Jan 2025220.44221.82216.2217.76-0.32%-0.700024,711,650
695413 Jan 2025218.06219.4216.47218.46-0.22%-0.480027,262,655
695310 Jan 2025221.46221.71216.5218.94-1.44%-3.190036,811,525
69528 Jan 2025223.185223.52220.2222.13+0.01%+0.020025,033,292
69517 Jan 2025227.9228.381221.46222.11-2.42%-5.500028,084,164
69506 Jan 2025226.78228.835224.84227.61+1.53%+3.420031,849,831
69493 Jan 2025222.505225.36221.62224.19+1.80%+3.970027,515,606
69482 Jan 2025222.03225.15218.19220.22+0.38%+0.830033,956,579
694731 Dec 2024222.965223.2299218.94219.39-0.86%-1.910024,819,655
694630 Dec 2024220.06222.9972218.43221.3-1.09%-2.450028,321,240
694527 Dec 2024225.6226.03220.9223.75-1.45%-3.300027,367,147
694426 Dec 2024228.5228.5226.6706227.05-0.87%-2.000016,174,500
694324 Dec 2024226.94229.14226.13229.05+1.77%+3.990015,007,497
694223 Dec 2024225.01226.88223.9225.06+0.06%+0.140028,070,007
694120 Dec 2024219.84226.21218.73224.92+0.73%+1.630088,279,184
694019 Dec 2024224.91226.09222.92223.29+1.26%+2.770039,918,739
693918 Dec 2024230.77231.3999220.11220.52-4.60%-10.630043,281,443
693817 Dec 2024232.39232.73227.85231.15-0.76%-1.780035,948,131
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data AMZN.US
On the ticker field set "d:amzn.us", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq