nie, 15 lut 2026, 18:26 CET, NY 12:26, Londyn 17:26, Tokio 2:26, ^SPX +0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Amazon.com Inc (AMZN.US)
13 Feb, 22:00  198.7900  -0.8100 (-0.41%)
More On AMZN.US
Summary
Chart
Chart HTML5
►Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of AMZN.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
722713 Feb 2026198.88201.16197.275198.79-0.41%-0.810066,321,593
722612 Feb 2026203.96203.96197.56199.6-2.20%-4.480083,975,393
722511 Feb 2026208.06208.57202.49204.08-1.39%-2.880065,545,455
722410 Feb 2026208.795212.6499206.411206.96-0.84%-1.760067,175,031
72239 Feb 2026208.97212.81203.35208.72-0.76%-1.600091,178,443
72226 Feb 2026202.7211.44200.31210.32-5.55%-12.3700179,210,851
72215 Feb 2026224.91226.31220.38222.69-4.42%-10.3000103,509,230
72204 Feb 2026238.86238.86231.82232.99-2.36%-5.630051,299,947
72193 Feb 2026244.975246.35235.45238.62-1.79%-4.340053,831,298
72182 Feb 2026238.31245.6299238.17242.96+1.53%+3.660037,546,102
721730 Jan 2026239.89243.315237.64239.3-1.01%-2.430046,585,024
721629 Jan 2026242.82243236.742241.73-0.53%-1.280047,229,643
721528 Jan 2026246.365247.775241.53243.01-0.68%-1.670040,882,657
721427 Jan 2026239.685244.88238.08244.68+2.63%+6.260038,029,216
721326 Jan 2026239.98240.95237.54238.42-0.31%-0.740032,825,530
721223 Jan 2026234.955240.45234.57239.16+2.06%+4.820033,778,478
721122 Jan 2026234.045235.72230.9234.34+1.31%+3.030031,913,325
721021 Jan 2026231.085232.3226.88231.31+0.13%+0.310047,276,090
720920 Jan 2026233.76235.09229.34231-3.40%-8.120047,737,854
720816 Jan 2026239.085239.57236.41239.12+0.39%+0.940045,888,283
720715 Jan 2026239.31240.65236.63238.18+0.65%+1.530043,003,571
720614 Jan 2026241.15241.28236.22236.65-2.45%-5.950041,410,578
720513 Jan 2026246.53247.66240.25242.6-1.57%-3.870038,371,778
720412 Jan 2026246.73248.94245.96246.47-0.37%-0.910035,867,770
72039 Jan 2026244.568247.86242.24247.38+0.44%+1.090034,559,961
72028 Jan 2026243.06246.41241.88246.29+1.96%+4.730039,509,844
72017 Jan 2026239.61245.29239.52241.56+0.26%+0.630042,236,531
72006 Jan 2026232.1243.18232.07240.93+3.38%+7.870053,764,677
71995 Jan 2026228.84234227.18233.06+2.90%+6.560049,733,348
71982 Jan 2026231.34235.458224.7226.5-1.87%-4.320051,456,229
719731 Dec 2025232.905232.99230.12230.82-0.74%-1.710024,383,749
719630 Dec 2025231.205232.77230.2232.53+0.20%+0.460021,910,453
719529 Dec 2025231.94232.6230.77232.07-0.19%-0.450019,797,909
719426 Dec 2025232.035232.99231.18232.52+0.06%+0.140015,994,726
719324 Dec 2025232.13232.95231.33232.38+0.10%+0.240011,420,543
719223 Dec 2025229.055232.445228.73232.14+1.62%+3.710029,230,233
719122 Dec 2025228.61229.48226.71228.43+0.48%+1.080032,261,329
719019 Dec 2025226.76229.125225.58227.35+0.26%+0.590085,544,374
718918 Dec 2025225.705229.225224.41226.76+2.48%+5.490050,272,419
718817 Dec 2025224.655225.19220.99221.27-0.58%-1.290044,034,418
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data AMZN.US
On the ticker field set "d:amzn.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq