wto, 11 lut 2025, 9:41 CET, NY 3:41, Londyn 8:41, Tokio 17:41, WIG20 +0.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Advanced Micro Devices Inc (AMD.US)
10 Feb, 22:00  110.480  +2.920 (+2.71%)
More On AMD.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of AMD.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
3711 May 198311.3811.4411.2511.28-1.40%-0.160376,800
3610 May 198311.3111.4411.3111.44+1.15%+0.130888,000
359 May 198311.2511.3811.1611.31-1.39%-0.160807,600
346 May 19831111.610.9411.47+4.56%+0.500784,400
335 May 198310.8511.0610.6210.97+4.78%+0.5001,370,000
324 May 198310.2210.59.9410.47+6.29%+0.620992,000
313 May 19839.389.919.389.85+5.01%+0.470505,200
302 May 19839.419.59.289.38-1.26%-0.120553,200
2929 Apr 19839.419.59.319.5+2.04%+0.190226,800
2828 Apr 19839.359.449.259.31-0.75%-0.070282,000
2727 Apr 19839.419.539.259.38-0.64%-0.060366,400
2626 Apr 19839.169.448.889.44+6.31%+0.5604,800
2525 Apr 19839.069.318.818.88-4.00%-0.370678,000
2422 Apr 19839.419.419.229.25-2.32%-0.220372,000
2321 Apr 19839.59.729.479.47-1.56%-0.150530,000
2220 Apr 19839.389.629.129.62+5.71%+0.5201,010,000
2119 Apr 19839.199.2599.1-1.62%-0.150367,600
2018 Apr 19839.379.479.199.25-1.70%-0.160764,400
1915 Apr 19839.449.539.359.41-0.32%-0.030796,800
1814 Apr 19839.039.449.039.44+5.24%+0.4701,137,600
1713 Apr 19838.859.198.568.97+6.28%+0.5301,889,200
1612 Apr 19838.418.538.388.44+0.36%+0.030736,400
1511 Apr 19838.288.478.228.41+3.06%+0.250732,400
148 Apr 19838.038.167.888.16+2.77%+0.220510,000
137 Apr 19837.847.947.757.94+0.76%+0.060888,800
126 Apr 19837.978.067.817.88-3.43%-0.2801,033,200
115 Apr 19838.258.478.168.16-1.45%-0.120605,600
104 Apr 19838.258.3588.28-1.19%-0.100778,800
931 Mar 198399.568.318.38-4.23%-0.370643,600
830 Mar 19838.668.818.478.75+3.67%+0.310426,800
729 Mar 19838.68.858.358.44-2.88%-0.250788,000
628 Mar 19838.859.038.668.69-2.14%-0.190503,200
525 Mar 19838.919.068.758.88+1.14%+0.100216,400
424 Mar 19838.728.788.668.78+0.69%+0.060412,000
323 Mar 19838.58.818.478.72+2.59%+0.220442,400
222 Mar 19838.728.978.58.5-5.56%-0.500332,400
121 Mar 19838.979.038.819  528,000
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data AMD.US
On the ticker field set "d:amd.us", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq