wto, 11 lut 2025, 10:15 CET, NY 4:15, Londyn 9:15, Tokio 18:15, WIG20 +0.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Advanced Micro Devices Inc (AMD.US)
10 Feb, 22:00  110.480  +2.920 (+2.71%)
More On AMD.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of AMD.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
1051710 Dec 2024131.56131.56127.07127.74-2.39%-3.13038,907,198
105169 Dec 2024135.71135.77130130.87-5.57%-7.72057,055,558
105156 Dec 2024141.48142.7852137.4138.59-1.96%-2.77033,576,839
105145 Dec 2024143.68143.95140.38141.36-1.83%-2.63029,576,925
105134 Dec 2024142.96144.12141.18143.99+1.42%+2.01025,942,650
105123 Dec 2024142.58143.4495141.0801141.98-0.06%-0.08022,665,348
105112 Dec 2024137.915142.82137.8142.06+3.56%+4.88533,102,438
1051029 Nov 2024136.24138.5876135.78137.175+0.69%+0.93516,085,714
1050927 Nov 2024137.2137.94132.96136.24-1.07%-1.48030,175,287
1050826 Nov 2024142.55142.8136.62137.72-2.42%-3.41032,092,378
1050725 Nov 2024140.49142.35139.05141.13+2.01%+2.78030,923,110
1050622 Nov 2024137.35139.13137.04138.35+0.63%+0.86021,784,728
1050521 Nov 2024138.71140.2799134.93137.49-0.08%-0.11029,311,442
1050420 Nov 2024138.96140.77135.48137.6-1.28%-1.79028,843,065
1050319 Nov 2024137.41139.75137.14139.39+0.33%+0.46023,131,352
1050218 Nov 2024138.185140.9137.21138.93+2.99%+4.03038,782,434
1050115 Nov 2024136.575137.35133.65134.9-2.84%-3.94044,217,530
1050014 Nov 2024140.34141.4138.56138.84-0.33%-0.46031,681,410
1049913 Nov 2024142.86144.49139.07139.3-3.01%-4.33035,146,648
1049812 Nov 2024147147.45141.5501143.63-2.52%-3.72033,560,287
1049711 Nov 2024147.38148.57144.91147.35-0.41%-0.60029,868,125
104968 Nov 2024149.39150.71147.525147.95-1.25%-1.87027,560,342
104957 Nov 2024146.68150.12145.66149.82+3.25%+4.72030,326,430
104946 Nov 2024144.95145.625141.52145.1+2.43%+3.44032,911,499
104935 Nov 2024141.94143.08140.8141.66+0.68%+0.95027,067,330
104924 Nov 2024141.7143.64139.72140.71-0.81%-1.15029,117,421
104911 Nov 2024144.44144.54141.32141.86-1.53%-2.21039,027,430
1049031 Oct 2024147.8148.68143.33144.07-3.05%-4.53044,386,597
1048930 Oct 2024153.01153.12148.1148.6-10.62%-17.65087,701,674
1048829 Oct 2024161.1167.5099158.94166.25+3.96%+6.33071,896,038
1048728 Oct 2024158.5160.28157.045159.92+2.36%+3.69036,010,134
1048625 Oct 2024155.4158.91155.05156.23+1.82%+2.79029,758,489
1048524 Oct 2024154.74155.19152.35153.44+0.35%+0.53022,877,016
1048423 Oct 2024153153.445150.52152.91-0.77%-1.18026,095,933
1048322 Oct 2024156.6156.74151.91154.09-2.41%-3.81034,997,352
1048221 Oct 2024155.76158154.15157.9+1.24%+1.93025,781,212
1048118 Oct 2024157.41158.01155.56155.97-0.18%-0.28023,822,985
1048017 Oct 2024160160.44156.2156.25+0.08%+0.12029,491,853
1047916 Oct 2024158.075158.28154.9159156.13-0.33%-0.51030,575,773
1047815 Oct 2024163.21164.13155.74156.64-5.22%-8.63050,768,024
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data AMD.US
On the ticker field set "d:amd.us", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq