wto, 11 lut 2025, 9:47 CET, NY 3:47, Londyn 8:47, Tokio 17:47, WIG20 +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Advanced Micro Devices Inc (AMD.US)
10 Feb, 22:00  110.480  +2.920 (+2.71%)
More On AMD.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of AMD.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
1055710 Feb 2025108.44111.4108.15110.48+2.71%+2.92034,905,359
105567 Feb 2025109.13109.92106.79107.56-2.36%-2.60046,082,499
105556 Feb 2025110.93112.56109.02110.16-1.65%-1.85050,426,590
105545 Feb 2025107.61112.09106.5112.01-6.27%-7.490110,609,343
105534 Feb 2025115.45119.85114.79119.5+4.58%+5.23069,412,094
105523 Feb 2025113.875115.16112.98114.27-1.45%-1.68034,586,051
1055131 Jan 2025119.14119.565115.33115.95-2.45%-2.91040,533,565
1055030 Jan 2025118.53120.44117.09118.86+1.29%+1.51029,788,383
1054929 Jan 2025115.77118.52114.96117.35+2.79%+3.18040,199,052
1054828 Jan 2025115.175116.15112.95114.17-0.73%-0.84040,554,760
1054727 Jan 2025117.8118.08112.8115.01-6.37%-7.83061,067,888
1054624 Jan 2025124.55125.25122.23122.84-0.16%-0.20031,570,300
1054523 Jan 2025121.425123.71120.63123.04-0.57%-0.71024,921,108
1054422 Jan 2025123.08125.65121.912123.75+1.20%+1.47035,023,842
1054321 Jan 2025122.39123.75121.1201122.28+0.68%+0.82031,578,832
1054217 Jan 2025120.78122.74120.55121.46+2.55%+3.02035,765,924
1054116 Jan 2025120.265121.09118.25118.44-1.27%-1.52029,414,126
1054015 Jan 2025117.55120.42117.46119.96+3.33%+3.87038,185,819
1053914 Jan 2025118118.66114.5116.09-1.05%-1.23037,005,279
1053813 Jan 2025115.28117.48114.41117.32+1.10%+1.28039,128,897
1053710 Jan 2025118.18118.71114.4501116.04-4.76%-5.80059,415,614
105368 Jan 2025124.51125.3120.1201121.84-4.31%-5.49046,723,136
105357 Jan 2025130.51131.71126.8537127.33-1.71%-2.22039,220,408
105346 Jan 2025129.07130.73127.36129.55+3.33%+4.18048,020,190
105333 Jan 2025121.65125.56121.42125.37+3.93%+4.74036,785,299
105322 Jan 2025122.29123.14119.44120.63-0.13%-0.16034,256,182
1053131 Dec 2024123.1123.55120.138120.79-1.35%-1.65030,203,428
1053030 Dec 2024123.562124.1122.35122.44-2.20%-2.75030,501,637
1052927 Dec 2024124.37126.18122.26125.19+0.10%+0.13032,924,011
1052826 Dec 2024125.52127.2999125.05125.06-0.97%-1.23025,139,138
1052724 Dec 2024127.51127.51124.66126.29+1.36%+1.69024,829,564
1052623 Dec 2024120.71126.3387120.47124.6+4.52%+5.39047,777,898
1052520 Dec 2024118121.86117.9119.21+0.28%+0.33053,591,212
1052419 Dec 2024122.16123.38118.45118.88-2.08%-2.53046,160,667
1052318 Dec 2024125.43127.75120.43121.41-2.89%-3.61049,724,442
1052217 Dec 2024124.45127.08123.15125.02-1.32%-1.67043,314,939
1052116 Dec 2024126.01127.76123.12126.69-0.17%-0.22042,090,277
1052013 Dec 2024131.3131.3124.77126.91-2.83%-3.69067,544,738
1051912 Dec 2024130132.32129.07130.6+0.35%+0.45034,267,091
1051811 Dec 2024128.52131.21126.2201130.15+1.89%+2.41045,588,138
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data AMD.US
On the ticker field set "d:amd.us", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq