wto, 14 sty 2025, 14:06 CET, NY 8:06, Londyn 13:06, Tokio 22:06, WIG20 +0.94%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Advanced Micro Devices Inc (AMD.US)
13 Jan, 22:00  117.3200  +1.2800 (+1.10%)
More On AMD.US
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of AMD.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
1053813 Jan 2025115.28117.48114.41117.32+1.10%+1.280039,128,897
1053710 Jan 2025118.18118.71114.4501116.04-4.76%-5.800059,415,614
105368 Jan 2025124.51125.3120.1201121.84-4.31%-5.490046,723,136
105357 Jan 2025130.51131.71126.8537127.33-1.71%-2.220039,220,408
105346 Jan 2025129.07130.73127.36129.55+3.33%+4.180048,020,190
105333 Jan 2025121.65125.56121.42125.37+3.93%+4.740036,785,299
105322 Jan 2025122.29123.14119.44120.63-0.13%-0.160034,256,182
1053131 Dec 2024123.1123.55120.138120.79-1.35%-1.650030,203,428
1053030 Dec 2024123.562124.1122.35122.44-2.20%-2.750030,501,637
1052927 Dec 2024124.37126.18122.26125.19+0.10%+0.130032,924,011
1052826 Dec 2024125.52127.2999125.05125.06-0.97%-1.230025,139,138
1052724 Dec 2024127.51127.51124.66126.29+1.36%+1.690024,829,564
1052623 Dec 2024120.71126.3387120.47124.6+4.52%+5.390047,777,898
1052520 Dec 2024118121.86117.9119.21+0.28%+0.330053,591,212
1052419 Dec 2024122.16123.38118.45118.88-2.08%-2.530046,160,667
1052318 Dec 2024125.43127.75120.43121.41-2.89%-3.610049,724,442
1052217 Dec 2024124.45127.08123.15125.02-1.32%-1.670043,314,939
1052116 Dec 2024126.01127.76123.12126.69-0.17%-0.220042,090,277
1052013 Dec 2024131.3131.3124.77126.91-2.83%-3.690067,544,738
1051912 Dec 2024130132.32129.07130.6+0.35%+0.450034,267,091
1051811 Dec 2024128.52131.21126.2201130.15+1.89%+2.410045,588,138
1051710 Dec 2024131.56131.56127.07127.74-2.39%-3.130038,907,198
105169 Dec 2024135.71135.77130130.87-5.57%-7.720057,055,558
105156 Dec 2024141.48142.7852137.4138.59-1.96%-2.770033,576,839
105145 Dec 2024143.68143.95140.38141.36-1.83%-2.630029,576,925
105134 Dec 2024142.96144.12141.18143.99+1.42%+2.010025,942,650
105123 Dec 2024142.58143.4495141.0801141.98-0.06%-0.080022,665,348
105112 Dec 2024137.915142.82137.8142.06+3.56%+4.885033,102,438
1051029 Nov 2024136.24138.5876135.78137.175+0.69%+0.935016,085,714
1050927 Nov 2024137.2137.94132.96136.24-1.07%-1.480030,175,287
1050826 Nov 2024142.55142.8136.62137.72-2.42%-3.410032,092,378
1050725 Nov 2024140.49142.35139.05141.13+2.01%+2.780030,923,110
1050622 Nov 2024137.35139.13137.04138.35+0.63%+0.860021,784,728
1050521 Nov 2024138.71140.2799134.93137.49-0.08%-0.110029,311,442
1050420 Nov 2024138.96140.77135.48137.6-1.28%-1.790028,843,065
1050319 Nov 2024137.41139.75137.14139.39+0.33%+0.460023,131,352
1050218 Nov 2024138.185140.9137.21138.93+2.99%+4.030038,782,434
1050115 Nov 2024136.575137.35133.65134.9-2.84%-3.940044,217,530
1050014 Nov 2024140.34141.4138.56138.84-0.33%-0.460031,681,410
1049913 Nov 2024142.86144.49139.07139.3-3.01%-4.330035,146,648
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data AMD.US
On the ticker field set "d:amd.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq