nie, 16 lut 2025, 15:28 CET, NY 9:28, Londyn 14:28, Tokio 23:28, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Grupa Ambra SA (AMB)
14 Feb, 17:00  23.40  -0.05 (-0.21%)
More On AMB
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of AMB
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
488414 Feb 202523.6523.823.223.4-0.21%-0.055,840
488313 Feb 202523.423.4523.123.45+0.64%+0.153,588
488212 Feb 202523.223.523.223.3+0.43%+0.104,016
488111 Feb 20252323.322.823.2+1.31%+0.304,822
488010 Feb 202522.722.922.5522.9+1.10%+0.256,806
48797 Feb 202522.622.8522.4522.65+0.22%+0.055,533
48786 Feb 202522.6522.922.522.6-0.44%-0.106,161
48775 Feb 202522.822.922.5522.7+0.44%+0.102,146
48764 Feb 202522.722.8522.522.6-0.22%-0.052,537
48753 Feb 202522.522.822.122.65-0.44%-0.106,428
487431 Jan 202522.8522.922.4522.75-0.44%-0.105,703
487330 Jan 202522.4522.8522.422.85+1.78%+0.403,059
487229 Jan 202522.722.9522.422.45-1.10%-0.251,638
487128 Jan 202522.522.722.322.7+0.44%+0.104,557
487027 Jan 202522.5522.7522.322.6-0.66%-0.153,647
486924 Jan 202522.52322.522.75-0.22%-0.056,165
486823 Jan 202522.82322.722.80.00%0.002,386
486722 Jan 202522.6522.9522.6522.8+0.66%+0.152,371
486621 Jan 202523.123.32222.65-1.95%-0.456,531
486520 Jan 202523.323.322.823.1-0.65%-0.154,245
486417 Jan 20252323.322.823.25+1.75%+0.404,048
486316 Jan 20252323.4522.8522.850.00%0.001,405
486215 Jan 202522.852322.8522.850.00%0.002,477
486114 Jan 202523.7523.8522.822.85-2.77%-0.653,835
486013 Jan 202524.124.123.4523.5-2.29%-0.554,181
485910 Jan 202524.224.223.524.05-0.41%-0.106,602
48589 Jan 202524.624.923.624.15-0.82%-0.205,731
48578 Jan 202524.4524.7523.9524.35+1.46%+0.354,676
48567 Jan 202523.724.7523.624+1.27%+0.3011,303
48553 Jan 202523.72423.323.7+0.42%+0.105,041
48542 Jan 202522.324.522.223.6+6.79%+1.5011,756
485330 Dec 202421.322.121.222.1+4.00%+0.859,641
485227 Dec 20242121.952121.25-0.93%-0.2010,629
485123 Dec 202421.922.320.821.45-2.05%-0.4519,542
485020 Dec 202421.921.921.521.9-1.57%-0.3511,133
484919 Dec 202422.4522.4521.8522.25-0.89%-0.204,764
484818 Dec 202422.722.822.122.45-0.88%-0.207,247
484717 Dec 202422.923.0522.122.65-1.09%-0.256,196
484616 Dec 202422.523.122.4522.9+1.78%+0.403,318
484513 Dec 202422.522.822.422.50.00%0.002,523
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data AMB
On the ticker field set "d:amb", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq