ALTEO.HU - ALTEO Energy Services Plc

śro, 15 kwi 2026, 14:29 CEST, NY 8:29, Londyn 13:29, Tokio 21:29, WIG20 +0.33%

Symbol np: ^SPX

Historical data: ALTEO Energy Services Plc (ALTEO.HU)

15 Apr, 14:11 4280.0 -90.0 (-2.06%)

More On ALTEO.HU


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of ALTEO.HU

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
74	21 Oct 2015	349.958	349.958	349.958	349.958	+6.94%	+22.7	2,213
73	9 Oct 2015	327.238	327.238	327.238	327.238	0.00%	0.0	155
72	8 Oct 2015	327.238	327.238	327.238	327.238	0.00%	0.0	1,241
71	1 Oct 2015	327.238	327.238	327.238	327.238	+5.12%	+15.9	911
70	3 Sep 2015	311.292	311.292	311.292	311.292	+15.00%	+40.6	4,035
69	31 Aug 2015	270.684	270.684	270.684	270.684	-9.68%	-29.0	621
68	4 May 2015	299.688	299.688	299.688	299.688	-1.59%	-4.8	414
67	9 Apr 2015	304.527	304.527	304.527	304.527	+12.50%	+33.8	20
66	13 Mar 2015	270.684	270.684	270.684	270.684	0.00%	0.0	683
65	18 Feb 2015	270.684	270.684	270.684	270.684	-3.45%	-9.7	621
64	16 Jan 2015	280.355	280.355	280.355	280.355	0.00%	0.0	134,472
63	8 Jan 2015	280.355	280.355	280.355	280.355	0.00%	0.0	12,413
62	3 Dec 2014	280.355	280.355	280.355	280.355	+3.57%	+9.7	3,620
61	21 Nov 2014	270.684	270.684	270.684	270.684	-3.45%	-9.7	2,793
60	17 Sep 2014	280.355	280.355	280.355	280.355	0.00%	0.0	538
59	16 Sep 2014	280.355	280.355	280.355	280.355	-3.33%	-9.7	331
58	28 Aug 2014	290.025	290.025	290.025	290.025	-1.64%	-4.8	2,069
57	2 Jun 2014	294.855	294.855	294.855	294.855	-3.18%	-9.7	2,027
56	20 May 2014	304.527	304.527	304.527	304.527	0.00%	0.0	1,656
55	24 Feb 2014	304.527	304.527	304.527	304.527	+2.94%	+8.7	10
54	6 Feb 2014	295.818	295.818	295.818	295.818	-2.86%	-8.7	124
53	3 Jan 2014	304.527	304.527	304.527	304.527	+0.16%	+0.5	1,035
52	18 Dec 2013	304.038	304.038	304.038	304.038	-1.72%	-5.3	1,656
51	6 Dec 2013	309.358	309.358	309.358	309.358	+3.23%	+9.7	621
50	2 Dec 2013	299.688	299.688	299.688	299.688	+3.33%	+9.7	206
49	27 Nov 2013	256.183	290.025	256.183	290.025	0.00%	0.0	18,020
48	25 Nov 2013	285.186	290.025	285.186	290.025	+1.70%	+4.8	21,061
47	15 Nov 2013	285.186	285.186	285.186	285.186	0.00%	0.0	331
46	12 Nov 2013	280.355	285.186	280.355	285.186	0.00%	0.0	1,055
45	6 Nov 2013	285.186	285.186	285.186	285.186	+1.72%	+4.8	20
44	5 Nov 2013	275.524	280.355	275.524	280.355	0.00%	0.0	8,958
43	4 Nov 2013	266.816	280.355	266.816	280.355	+5.07%	+13.5	517
42	15 Oct 2013	266.816	266.816	266.816	266.816	-0.72%	-1.9	724,084
41	17 Sep 2013	241.679	268.75	241.679	268.75	-1.42%	-3.9	1,283
40	2 Sep 2013	265.853	272.618	265.853	272.618	+1.44%	+3.9	2,110
39	29 Aug 2013	268.75	268.75	227.187	268.75	-1.42%	-3.9	8,316
38	26 Aug 2013	272.618	272.618	272.618	272.618	+20.00%	+45.4	206
37	22 Jul 2013	227.187	227.187	227.187	227.187	+8.30%	+17.4	20
36	18 Jul 2013	209.78	209.78	209.78	209.78	-7.66%	-17.4	1,035
35	28 Jun 2013	227.187	227.187	227.187	227.187	0.00%	0.0	517

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data ALTEO.HU

On the ticker field set "d:alteo.hu", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.