śro, 15 kwi 2026, 14:43 CEST, NY 8:43, Londyn 13:43, Tokio 21:43, WIG20 +0.41%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: ALTEO Energy Services Plc (ALTEO.HU)
15 Apr, 14:15  4280.0  -90.0 (-2.06%)
More On ALTEO.HU
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ALTEO.HU
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
235413 Feb 20264530460045304540+0.22%+10.02,301
235312 Feb 20264560464045304530-0.66%-30.01,872
235211 Feb 20264520456045104560+0.66%+30.06,685
235110 Feb 202645204560450045300.00%0.04,975
23509 Feb 20264540456045004530+0.22%+10.01,737
23496 Feb 20264630463045004520-1.31%-60.09,053
23485 Feb 20264610464045204580-0.43%-20.06,685
23474 Feb 202646004600452046000.00%0.02,554
23463 Feb 202646004600450046000.00%0.02,914
23452 Feb 20264620462044904600-0.86%-40.04,805
234430 Jan 20264550464045504640+1.98%+90.05,050
234329 Jan 20264600465045404550-0.66%-30.03,804
234228 Jan 20264670467045504580+0.44%+20.09,878
234127 Jan 20264660468045204560-2.15%-100.03,290
234026 Jan 20264550469045104660+2.42%+110.05,758
233923 Jan 20264650465045304550-0.66%-30.03,133
233822 Jan 20264700470045404580-1.51%-70.08,977
233721 Jan 20264710471046104650-1.06%-50.01,306
233620 Jan 20264750475046504700-1.05%-50.02,294
233519 Jan 202647304750470047500.00%0.04,267
233416 Jan 20264760486047304750+0.42%+20.09,853
233315 Jan 20264750480046604730-0.42%-20.03,632
233214 Jan 20264650475046504750+2.15%+100.04,775
233113 Jan 20264580465045704650+1.97%+90.06,352
233012 Jan 20264530458045304560+0.22%+10.02,073
23299 Jan 202645804590453045500.00%0.03,642
23288 Jan 20264520458044904550+0.66%+30.05,800
23277 Jan 20264440452044204520+1.80%+80.01,851
23266 Jan 20264410449044004440+0.68%+30.03,206
23255 Jan 202644104550438044100.00%0.04,811
232430 Dec 20254360444043104410+1.15%+50.01,298
232329 Dec 202543604400430043600.00%0.03,673
232223 Dec 20254390445043504360-1.36%-60.03,704
232122 Dec 20254450445043004420-0.67%-30.02,629
232019 Dec 20254410448043504450+0.91%+40.06,127
231918 Dec 20254450453044104410-4.13%-190.07,969
231817 Dec 20254250464042504600+9.26%+390.014,101
231716 Dec 20254240429042104210-1.86%-80.0883
231615 Dec 20254250429042404290+0.94%+40.03,528
231512 Dec 20254200425041804250+0.95%+40.03,450
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ALTEO.HU
On the ticker field set "d:alteo.hu", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq