ALTEO.HU - ALTEO Energy Services Plc

pon, 11 maj 2026, 4:04 CEST, NY 22:04, Londyn 3:04, Tokio 11:04, ^SPX +0.84%

Symbol np: ^SPX

Historical data: ALTEO Energy Services Plc (ALTEO.HU)

8 May, 17:05 4100.0 +80.0 (+1.99%)

More On ALTEO.HU


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of ALTEO.HU

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
131	15 Sep 2016	495.256	495.256	495.256	495.256	0.00%	0.0	3,039
130	12 Sep 2016	495.256	495.256	495.256	495.256	0.00%	0.0	3,029
129	8 Sep 2016	495.256	495.256	495.256	495.256	0.00%	0.0	989
128	6 Sep 2016	495.256	495.256	495.256	495.256	-3.85%	-19.8	3,029
127	2 Sep 2016	495.256	515.064	495.256	515.064	+4.00%	+19.8	2,523
126	30 Aug 2016	495.256	495.256	495.256	495.256	+0.20%	+1.0	242
125	10 Aug 2016	494.269	494.269	494.269	494.269	0.00%	0.0	20
124	8 Aug 2016	494.269	494.269	494.269	494.269	-0.20%	-1.0	404
123	27 Jul 2016	495.256	495.256	495.256	495.256	+0.50%	+2.5	2,181
122	22 Jul 2016	492.781	492.781	492.781	492.781	-0.50%	-2.5	383
121	19 Jul 2016	495.256	495.256	495.256	495.256	0.00%	0.0	121
120	8 Jul 2016	495.256	495.256	495.256	495.256	0.00%	0.0	202
119	1 Jul 2016	495.256	495.256	495.256	495.256	0.00%	0.0	20
118	28 Jun 2016	495.256	495.256	495.256	495.256	0.00%	0.0	2,564
117	22 Jun 2016	490.305	495.256	490.305	495.256	0.00%	0.0	131
116	20 Jun 2016	495.256	495.256	495.256	495.256	+3.09%	+14.9	121
115	8 Jun 2016	480.398	480.398	480.398	480.398	-3.00%	-14.9	30
114	7 Jun 2016	495.256	495.256	495.256	495.256	0.00%	0.0	101
113	1 Jun 2016	495.256	495.256	495.256	495.256	0.00%	0.0	1,929
112	30 May 2016	495.256	495.256	495.256	495.256	+2.04%	+9.9	616
111	26 May 2016	485.348	485.348	485.348	485.348	+1.56%	+7.4	192
110	25 May 2016	477.915	477.915	477.915	477.915	-3.50%	-17.3	20,192
109	24 May 2016	495.256	495.256	495.256	495.256	+4.17%	+19.8	80
108	23 May 2016	475.446	475.446	475.446	475.446	-4.00%	-19.8	10
107	18 May 2016	495.256	495.256	495.256	495.256	0.00%	0.0	283
106	17 May 2016	495.256	495.256	495.256	495.256	0.00%	0.0	121
105	5 May 2016	495.256	495.256	495.256	495.256	+2.46%	+11.9	3,948
	4 May 2016	Dividend 2.40%, more...
104	27 Apr 2016	483.371	483.371	483.371	483.371	-3.85%	-19.3	1,644
103	25 Apr 2016	473.699	502.702	473.699	502.702	+6.12%	+29.0	3,362
102	20 Apr 2016	473.699	473.699	473.699	473.699	0.00%	0.0	5,172
101	14 Apr 2016	473.699	473.699	473.699	473.699	0.00%	0.0	2,689
100	12 Apr 2016	473.699	473.699	473.699	473.699	+2.08%	+9.7	144
99	6 Apr 2016	464.037	464.037	464.037	464.037	-2.04%	-9.7	209,508
98	22 Mar 2016	473.699	502.702	473.699	473.699	0.00%	0.0	4,085
97	17 Mar 2016	473.699	473.699	473.699	473.699	+2.08%	+9.7	476
96	7 Mar 2016	464.037	464.037	464.037	464.037	0.00%	0.0	6,496
95	29 Feb 2016	437.259	464.037	437.259	464.037	+6.67%	+29.0	4,137
94	26 Feb 2016	435.034	435.034	435.034	435.034	-4.05%	-18.4	465
93	16 Feb 2016	453.404	453.404	453.404	453.404	-0.21%	-1.0	414
92	5 Jan 2016	435.034	454.366	435.034	454.366	+4.44%	+19.3	9,930

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data ALTEO.HU

On the ticker field set "d:alteo.hu", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.