pon, 11 maj 2026, 5:20 CEST, NY 23:20, Londyn 4:20, Tokio 12:20, ^SPX +0.84%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: ALTEO Energy Services Plc (ALTEO.HU)
8 May, 17:05  4100.0  +80.0 (+1.99%)
More On ALTEO.HU
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ALTEO.HU
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
24118 May 20264040410040104100+1.99%+80.04,598
24107 May 20264100414040204020-1.47%-60.02,966
24096 May 202641204200408040800.00%0.01,509
24085 May 20264050418040504080+1.49%+60.01,176
24074 May 20264100415040004020-2.66%-110.010,764
240630 Apr 20264140418041304130-1.20%-50.05,297
240529 Apr 20264200426041804180-1.18%-50.03,397
240428 Apr 20264280428041304230-1.63%-70.04,774
240327 Apr 202643704370425043000.00%0.01,973
240224 Apr 20264380438043004300-2.27%-100.0355
240123 Apr 20264450445043404400-0.23%-10.0841
240022 Apr 20264490449044004410-1.78%-80.02,533
239921 Apr 20264500450044004490-0.22%-10.03,043
239820 Apr 20264370450043704500+2.97%+130.08,148
239717 Apr 202643704390435043700.00%0.01,578
239616 Apr 20264390439042604370-0.46%-20.03,568
239515 Apr 20264370439042704390+0.46%+20.02,442
239414 Apr 20264250437042504370+2.82%+120.05,535
239313 Apr 20264310440041504250-0.93%-40.09,423
239210 Apr 20264220431042204290-0.23%-10.05,142
23919 Apr 20264300430042004300+1.18%+50.04,337
23908 Apr 20264200431041804250+1.67%+70.05,679
23897 Apr 20264250433041804180+1.95%+80.02,356
23882 Apr 20264320433041004100-2.38%-100.05,087
23871 Apr 20264110420041104200+2.94%+120.01,669
238631 Mar 20264000409040004080+2.00%+80.0334
238530 Mar 20264000409039904000-0.50%-20.010,497
238427 Mar 20264170417040204020-3.60%-150.04,822
238326 Mar 20264200427041704170-3.02%-130.0909
238225 Mar 202643204320424043000.00%0.0551
238124 Mar 20264320433042404300-0.46%-20.0329
238023 Mar 20264180432041204320+3.35%+140.02,795
237920 Mar 20264250432041604180+0.72%+30.02,740
237819 Mar 20264100417039804150+1.47%+60.03,122
237718 Mar 20264240428040904090-3.54%-150.01,898
237617 Mar 20264320432042004240-2.08%-90.07,907
237516 Mar 20264350435042404330-0.23%-10.01,519
237413 Mar 20264300434043004340+0.93%+40.02,362
237312 Mar 20264390439043004300-0.46%-20.04,195
237211 Mar 20264390439042404320-1.59%-70.03,464
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ALTEO.HU
On the ticker field set "d:alteo.hu", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq