pią, 13 mar 2026, 12:07 CET, NY 7:07, Londyn 11:07, Tokio 20:07, WIG20 +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: ALTEO Energy Services Plc (ALTEO.HU)
13 Mar, 10:46  4300.0  0.0 (0.00%)
More On ALTEO.HU
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ALTEO.HU
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
237312 Mar 20264390439043004300-0.46%-20.04,195
237211 Mar 20264390439042404320-1.59%-70.03,464
237110 Mar 20264220439042204390+3.78%+160.03,811
23709 Mar 20264250430042004230-0.47%-20.01,337
23696 Mar 20264390439042504250-2.52%-110.01,948
23685 Mar 202644004400436043600.00%0.0730
23674 Mar 20264200442042004360+2.35%+100.03,278
23663 Mar 20264410450042504260-3.18%-140.012,456
23652 Mar 20264500455044004400-2.87%-130.05,661
236427 Feb 202645804600453045300.00%0.01,169
236326 Feb 20264630463045204530-1.52%-70.0320
236225 Feb 20264600460045204600+1.55%+70.0708
236124 Feb 20264600460045304530-1.52%-70.0610
236023 Feb 202646104650453046000.00%0.01,945
235920 Feb 20264600466045504600-0.65%-30.03,925
235819 Feb 20264620463045704630+1.09%+50.01,192
235718 Feb 20264600464045404580-0.87%-40.02,878
235617 Feb 20264630465045304620+1.54%+70.06,889
235516 Feb 20264540455045204550+0.22%+10.05,443
235413 Feb 20264530460045304540+0.22%+10.02,301
235312 Feb 20264560464045304530-0.66%-30.01,872
235211 Feb 20264520456045104560+0.66%+30.06,685
235110 Feb 202645204560450045300.00%0.04,975
23509 Feb 20264540456045004530+0.22%+10.01,737
23496 Feb 20264630463045004520-1.31%-60.09,053
23485 Feb 20264610464045204580-0.43%-20.06,685
23474 Feb 202646004600452046000.00%0.02,554
23463 Feb 202646004600450046000.00%0.02,914
23452 Feb 20264620462044904600-0.86%-40.04,805
234430 Jan 20264550464045504640+1.98%+90.05,050
234329 Jan 20264600465045404550-0.66%-30.03,804
234228 Jan 20264670467045504580+0.44%+20.09,878
234127 Jan 20264660468045204560-2.15%-100.03,290
234026 Jan 20264550469045104660+2.42%+110.05,758
233923 Jan 20264650465045304550-0.66%-30.03,133
233822 Jan 20264700470045404580-1.51%-70.08,977
233721 Jan 20264710471046104650-1.06%-50.01,306
233620 Jan 20264750475046504700-1.05%-50.02,294
233519 Jan 202647304750470047500.00%0.04,267
233416 Jan 20264760486047304750+0.42%+20.09,853
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ALTEO.HU
On the ticker field set "d:alteo.hu", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq