ALR - Alior Bank SA

czw, 11 gru 2025, 0:18 CET, NY 18:18, Londyn 23:18, Tokio 8:18, ^SPX +0.67%

Symbol np: ^SPX

Historical data: Alior Bank SA (ALR)

10 Dec, 17:00 105.55 -0.20 (-0.19%)

More On ALR


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of ALR

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
82	18 Apr 2013	48.203	48.4873	46.9982	47.2816	-1.91%	-0.92	163,095
81	17 Apr 2013	48.203	48.2743	47.9196	48.203	-0.02%	-0.01	93,258
80	15 Apr 2013	49.054	49.054	47.7779	48.2108	-0.35%	-0.17	19,842
79	12 Apr 2013	47.9909	48.9124	47.8839	48.3803	-0.37%	-0.18	95,703
78	11 Apr 2013	48.0613	48.6289	47.5649	48.5576	+0.74%	+0.35	26,083
77	10 Apr 2013	48.9124	49.1244	47.5649	48.203	-0.73%	-0.35	29,372
76	9 Apr 2013	48.6994	49.054	48.4516	48.5576	-1.44%	-0.71	41,638
75	8 Apr 2013	49.4435	49.4435	48.5576	49.267	-0.36%	-0.18	13,425
74	5 Apr 2013	48.841	49.4435	48.7706	49.4435	+1.09%	+0.53	26,613
73	4 Apr 2013	49.1957	49.2314	48.6637	48.9124	-0.58%	-0.28	61,345
72	3 Apr 2013	48.7706	49.1957	48.735	49.1957	+0.95%	+0.46	144,262
71	2 Apr 2013	49.267	49.267	48.5576	48.735	-1.08%	-0.53	68,220
70	28 Mar 2013	48.5576	49.267	47.6362	49.267	+0.72%	+0.35	14,269
69	27 Mar 2013	47.1398	49.267	47.1398	48.9124	+3.76%	+1.77	18,695
68	26 Mar 2013	47.2112	48.1325	46.8565	47.1398	-0.15%	-0.07	26,377
67	25 Mar 2013	48.0613	48.9124	47.1755	47.2112	-0.60%	-0.28	36,874
66	22 Mar 2013	47.4945	48.841	47.2112	47.4945	-1.33%	-0.64	121,520
65	21 Mar 2013	48.5576	48.6289	47.4945	48.1325	-0.73%	-0.35	85,870
64	20 Mar 2013	47.0694	48.7706	47.0694	48.4873	+2.32%	+1.10	272,099
63	19 Mar 2013	49.054	49.4791	47.3884	47.3884	-4.36%	-2.16	250,185
62	18 Mar 2013	49.586	49.586	48.4873	49.5503	-0.43%	-0.21	30,710
61	15 Mar 2013	48.9124	49.7981	48.9124	49.7625	+0.79%	+0.39	123,952
60	14 Mar 2013	48.7706	49.6207	48.5933	49.373	+1.02%	+0.50	343,979
59	13 Mar 2013	49.1244	49.3374	48.735	48.8766	-0.50%	-0.25	147,819
58	12 Mar 2013	49.5147	49.5503	48.5576	49.1244	-0.72%	-0.35	26,681
57	11 Mar 2013	49.9755	50.0467	49.267	49.4791	-0.22%	-0.11	154,285
56	8 Mar 2013	48.2743	50.0467	48.2386	49.586	+2.87%	+1.38	354,309
55	7 Mar 2013	48.9124	48.9124	47.1398	48.203	-4.02%	-2.02	344,720
54	6 Mar 2013	49.9755	50.2232	49.4087	50.2232	-0.21%	-0.11	41,471
53	5 Mar 2013	49.7625	50.3301	49.7625	50.3301	+1.14%	+0.57	21,552
52	4 Mar 2013	50.3301	50.3658	49.3017	49.7625	+0.29%	+0.14	62,526
51	1 Mar 2013	49.9755	50.1171	49.5147	49.6207	-0.99%	-0.50	99,029
50	28 Feb 2013	50.5778	50.5778	49.6921	50.1171	+1.00%	+0.50	46,369
49	27 Feb 2013	50.0467	50.6848	49.6207	49.6207	-0.71%	-0.35	106,724
48	26 Feb 2013	49.6207	50.2944	49.373	49.9755	-0.70%	-0.35	73,191
47	25 Feb 2013	49.6921	50.6848	49.6207	50.3301	+1.43%	+0.71	35,151
46	22 Feb 2013	49.6207	49.9755	48.9827	49.6207	0.00%	0.00	22,043
45	21 Feb 2013	50.1884	50.1884	49.3017	49.6207	-1.62%	-0.82	19,216
44	20 Feb 2013	49.6921	50.6135	49.6921	50.4362	+1.64%	+0.82	35,916
43	19 Feb 2013	49.9755	50.5422	48.6994	49.6207	-1.13%	-0.57	363,563

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data ALR

On the ticker field set "d:alr", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.