sob, 13 gru 2025, 11:25 CET, NY 5:25, Londyn 10:25, Tokio 19:25, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Alior Bank SA (ALR)
12 Dec, 17:04  108.00  +0.30 (+0.28%)
More On ALR
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ALR
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
320416 Oct 2025106.95107.2103.7104.7-1.41%-1.50130,171
320315 Oct 2025103.2106.95103.2106.2+2.51%+2.60279,757
320214 Oct 2025103.3103.8100.9103.6+0.39%+0.40252,497
320113 Oct 2025103103.45102.1103.2-1.20%-1.25128,700
320010 Oct 2025103.6104.7102.95104.45+0.92%+0.95135,888
31999 Oct 2025104.55104.55102.5103.5+0.29%+0.30133,654
31988 Oct 2025103.85103.85102.1103.2-0.77%-0.80271,063
31977 Oct 2025103.45104.3102.25104+1.66%+1.70114,582
31966 Oct 2025105.8106.15102.15102.3-3.31%-3.50145,908
31953 Oct 2025105.95107.4104.9105.8+0.09%+0.10102,851
31942 Oct 2025104.3107.05103.5105.7+2.37%+2.45266,789
31931 Oct 2025102.6103.65101.35103.25+0.63%+0.65137,603
319230 Sep 2025103.8103.85101.8102.6-0.53%-0.55118,502
319129 Sep 2025103.4104.25102.55103.15-0.24%-0.2592,231
319026 Sep 2025101.25104100.9103.4+1.47%+1.50104,949
318925 Sep 2025104104.1101.6101.9-2.25%-2.35127,235
318824 Sep 2025103.4104.45102.3104.25-0.24%-0.25120,248
318723 Sep 2025104105.8103.5104.5+1.36%+1.40134,533
318622 Sep 2025105.85105.9101.7103.1-1.81%-1.90184,701
318519 Sep 2025106106104.05105+0.24%+0.25423,075
318418 Sep 2025105.95105.95103.2104.75+0.67%+0.70214,807
318317 Sep 2025106106103.55104.05-0.24%-0.25293,052
318216 Sep 2025106.55107.55104.15104.3-1.88%-2.00190,398
318115 Sep 2025106.85108106.3106.3+0.28%+0.30171,366
318012 Sep 2025108108.75105.8106-1.44%-1.55126,758
317911 Sep 2025104108.9103.55107.55+3.12%+3.25357,672
317810 Sep 2025106106.5102.2104.3-2.39%-2.55347,784
31779 Sep 2025107.85107.85105.65106.85-0.51%-0.55349,642
31768 Sep 2025104.4107.85104.4107.4+3.17%+3.30171,938
31755 Sep 2025108108.2104.1104.1-2.57%-2.75237,513
31744 Sep 2025103.65107.75102.05106.85+3.09%+3.20238,717
31733 Sep 2025103104.75102103.65+0.63%+0.65208,934
31722 Sep 2025104.95104.95100.2103+0.49%+0.50175,175
31711 Sep 2025104.1105.9101.45102.5-1.16%-1.20215,900
317029 Aug 2025106.45107.5103.3103.7-3.22%-3.45233,318
316928 Aug 2025107.2108.75106.45107.15-0.19%-0.20178,813
316827 Aug 2025109.4110.3106.75107.35-1.87%-2.05225,300
316726 Aug 2025108109.7106.4109.4+1.11%+1.20365,152
316625 Aug 2025108.45110.5108.05108.2+1.12%+1.20271,325
316522 Aug 2025112.35112.85105.6107-9.32%-11.001,115,893
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ALR
On the ticker field set "d:alr", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq