ALR - Alior Bank SA

nie, 18 sty 2026, 18:53 CET, NY 12:53, Londyn 17:53, Tokio 2:53, ^SPX -0.06%

Symbol np: ^SPX

Historical data: Alior Bank SA (ALR)

16 Jan, 17:01 111.40 -1.25 (-1.11%)

More On ALR


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of ALR

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
23	22 Jan 2013	49.9755	54.9373	49.9051	51.6062	+4.75%	+2.34	575,219
22	21 Jan 2013	47.2112	49.267	47.2112	49.267	+6.27%	+2.91	309,859
21	18 Jan 2013	45.51	46.6087	45.51	46.3601	+1.87%	+0.85	100,829
20	17 Jan 2013	44.3756	45.6864	44.3756	45.51	+1.91%	+0.85	148,481
19	16 Jan 2013	43.9505	45.0136	43.3829	44.6589	+0.80%	+0.35	219,603
18	15 Jan 2013	44.6589	44.6589	43.9505	44.3043	-0.95%	-0.43	212,599
17	14 Jan 2013	45.616	45.616	44.6946	44.7303	-1.56%	-0.71	227,185
16	11 Jan 2013	45.3674	45.4387	44.6946	45.4387	-0.54%	-0.25	31,771
15	10 Jan 2013	45.7934	46.0767	44.8719	45.6864	-0.08%	-0.04	88,129
14	9 Jan 2013	45.3674	45.7221	44.4112	45.7221	+0.78%	+0.35	51,658
13	8 Jan 2013	46.7148	46.8208	43.2412	45.3674	-2.88%	-1.35	112,991
12	7 Jan 2013	46.4662	46.7852	46.4662	46.7148	+0.54%	+0.25	108,489
11	4 Jan 2013	46.0055	46.5018	46.0055	46.4662	+1.00%	+0.46	44,314
10	3 Jan 2013	45.0136	46.0767	44.8719	46.0055	+1.41%	+0.64	130,052
9	2 Jan 2013	44.4112	45.3674	44.4112	45.3674	+2.15%	+0.96	68,135
8	28 Dec 2012	44.8007	45.0136	44.127	44.4112	-0.95%	-0.43	34,658
7	27 Dec 2012	44.0922	45.0493	43.9853	44.8363	+1.61%	+0.71	124,140
6	21 Dec 2012	44.1626	44.2339	43.9505	44.127	0.00%	0.00	175,704
5	20 Dec 2012	43.9505	44.3756	43.8792	44.127	-0.32%	-0.14	106,940
4	19 Dec 2012	44.2339	44.3399	44.127	44.2687	+0.32%	+0.14	221,925
3	18 Dec 2012	43.808	44.2339	43.5958	44.127	+1.63%	+0.71	550,312
2	17 Dec 2012	42.5675	43.5958	42.5675	43.4185	+0.58%	+0.25	291,841
1	14 Dec 2012	42.178	43.808	42.178	43.1699			4,282,336

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data ALR

On the ticker field set "d:alr", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.