wto, 13 sty 2026, 23:15 CET, NY 17:15, Londyn 22:15, Tokio 7:15, ^SPX -0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Alior Bank SA (ALR)
13 Jan, 17:00  113.55  -0.30 (-0.26%)
More On ALR
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ALR
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
318012 Sep 2025108108.75105.8106-1.44%-1.55126,758
317911 Sep 2025104108.9103.55107.55+3.12%+3.25357,672
317810 Sep 2025106106.5102.2104.3-2.39%-2.55347,784
31779 Sep 2025107.85107.85105.65106.85-0.51%-0.55349,642
31768 Sep 2025104.4107.85104.4107.4+3.17%+3.30171,938
31755 Sep 2025108108.2104.1104.1-2.57%-2.75237,513
31744 Sep 2025103.65107.75102.05106.85+3.09%+3.20238,717
31733 Sep 2025103104.75102103.65+0.63%+0.65208,934
31722 Sep 2025104.95104.95100.2103+0.49%+0.50175,175
31711 Sep 2025104.1105.9101.45102.5-1.16%-1.20215,900
317029 Aug 2025106.45107.5103.3103.7-3.22%-3.45233,318
316928 Aug 2025107.2108.75106.45107.15-0.19%-0.20178,813
316827 Aug 2025109.4110.3106.75107.35-1.87%-2.05225,300
316726 Aug 2025108109.7106.4109.4+1.11%+1.20365,152
316625 Aug 2025108.45110.5108.05108.2+1.12%+1.20271,325
316522 Aug 2025112.35112.85105.6107-9.32%-11.001,115,893
316421 Aug 2025117118.2116.05118+0.81%+0.95167,148
316320 Aug 2025117117.4115.05117.05+0.17%+0.20230,667
316219 Aug 2025115.7118.3114.45116.85+0.91%+1.05296,653
316118 Aug 2025116116.4112.8115.8+0.09%+0.10163,815
316014 Aug 2025116117.1113.25115.7-1.74%-2.05404,031
315913 Aug 2025117.55118.65115.85117.75+0.17%+0.20247,525
315812 Aug 2025114.05118114.05117.55+2.22%+2.55401,994
315711 Aug 2025115.6116.4113.65115-0.52%-0.60242,021
31568 Aug 2025114115.75112.55115.6+1.40%+1.60400,441
31557 Aug 2025106.85114.6105.55114+6.69%+7.151,179,929
31546 Aug 2025101107.2100.5106.85+7.13%+7.111,094,640
31535 Aug 2025100.3101.1598.8699.74-0.56%-0.56277,187
31524 Aug 202599.06100.8599.06100.3+1.25%+1.24169,540
31511 Aug 2025101.2101.2597.6699.06-2.16%-2.19384,811
315031 Jul 2025103104.15101.2101.25-1.17%-1.20272,938
314930 Jul 2025103.2103.7101.55102.45-0.53%-0.55322,680
314829 Jul 2025100.4103.899.9103+2.18%+2.20556,510
314728 Jul 2025102.9103.9100.45100.8-1.85%-1.90319,831
314625 Jul 2025101.9102.7100.15102.7+0.29%+0.30300,262
314524 Jul 202599.58102.498.6102.4+3.64%+3.60396,380
314423 Jul 202599.36100.998.3298.8+0.10%+0.10261,503
314322 Jul 202599.26100.198.1698.7-1.45%-1.45184,752
314221 Jul 2025100.2100.6598.9100.15-0.35%-0.35226,819
314118 Jul 202598.94101.198.88100.5+2.01%+1.98337,264
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ALR
On the ticker field set "d:alr", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq