śro, 12 lis 2025, 5:34 CET, NY 23:34, Londyn 4:34, Tokio 13:34, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Alior Bank SA (ALR)
10 Nov, 17:01  103.50  -0.50 (-0.48%)
More On ALR
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ALR
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
322110 Nov 2025104.8105.15103.5103.5-0.48%-0.50119,711
32207 Nov 2025103.2104.3102.5104+1.02%+1.05136,996
32196 Nov 2025103105.2102.85102.95+0.44%+0.45392,151
32185 Nov 2025103.9103.9102.25102.5-1.35%-1.40349,294
32174 Nov 2025104.6105102.95103.9-0.62%-0.65125,362
32163 Nov 2025103.8106103.3104.55+1.65%+1.70177,683
321531 Oct 2025107107102.8102.85-2.97%-3.15383,436
321430 Oct 2025111111105.65106-3.64%-4.00327,990
321329 Oct 2025108113.45106.9110+0.55%+0.60466,879
321228 Oct 2025108.45110.8107.6109.4+1.58%+1.70398,099
321127 Oct 2025108109106.3107.7+0.89%+0.95230,700
321024 Oct 2025108.55109106.75106.75-1.20%-1.30153,988
320923 Oct 2025108.6108.8107108.05-0.51%-0.55186,956
320822 Oct 2025105.3108.65105.2108.6+2.26%+2.40305,966
320721 Oct 2025104.95106.35104.55106.2+1.82%+1.90259,258
320620 Oct 2025104.95105.7104.05104.3+0.87%+0.90166,780
320517 Oct 2025104104.5102.15103.4-1.24%-1.30326,139
320416 Oct 2025106.95107.2103.7104.7-1.41%-1.50130,171
320315 Oct 2025103.2106.95103.2106.2+2.51%+2.60279,757
320214 Oct 2025103.3103.8100.9103.6+0.39%+0.40252,497
320113 Oct 2025103103.45102.1103.2-1.20%-1.25128,700
320010 Oct 2025103.6104.7102.95104.45+0.92%+0.95135,888
31999 Oct 2025104.55104.55102.5103.5+0.29%+0.30133,654
31988 Oct 2025103.85103.85102.1103.2-0.77%-0.80271,063
31977 Oct 2025103.45104.3102.25104+1.66%+1.70114,582
31966 Oct 2025105.8106.15102.15102.3-3.31%-3.50145,908
31953 Oct 2025105.95107.4104.9105.8+0.09%+0.10102,851
31942 Oct 2025104.3107.05103.5105.7+2.37%+2.45266,789
31931 Oct 2025102.6103.65101.35103.25+0.63%+0.65137,603
319230 Sep 2025103.8103.85101.8102.6-0.53%-0.55118,502
319129 Sep 2025103.4104.25102.55103.15-0.24%-0.2592,231
319026 Sep 2025101.25104100.9103.4+1.47%+1.50104,949
318925 Sep 2025104104.1101.6101.9-2.25%-2.35127,235
318824 Sep 2025103.4104.45102.3104.25-0.24%-0.25120,248
318723 Sep 2025104105.8103.5104.5+1.36%+1.40134,533
318622 Sep 2025105.85105.9101.7103.1-1.81%-1.90184,701
318519 Sep 2025106106104.05105+0.24%+0.25423,075
318418 Sep 2025105.95105.95103.2104.75+0.67%+0.70214,807
318317 Sep 2025106106103.55104.05-0.24%-0.25293,052
318216 Sep 2025106.55107.55104.15104.3-1.88%-2.00190,398
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ALR
On the ticker field set "d:alr", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq