wto, 11 lut 2025, 17:10 CET, NY 11:10, Londyn 16:10, Tokio 1:10, WIG20 +1.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Alior Bank SA (ALR)
11 Feb, 16:49  96.06  +1.88 (+2.00%)
More On ALR
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ALR
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
303110 Feb 202594.294.5693.1694.18+0.75%+0.70121,260
30307 Feb 202591.794.2890.8293.48+1.68%+1.54372,291
30296 Feb 202590.9691.9490.391.94+2.50%+2.24292,217
30285 Feb 202592.6893.6688.9289.7-3.26%-3.02345,881
30274 Feb 202592.3292.7291.3292.72+0.70%+0.64153,409
30263 Feb 20259292.791.392.08-2.23%-2.10208,019
302531 Jan 202593.894.793.194.18+0.66%+0.62406,657
302430 Jan 202592.894.292.793.56+0.95%+0.88216,633
302329 Jan 202592.693.892.0492.68+0.06%+0.06250,633
302228 Jan 202591.9892.790.892.62+0.59%+0.54190,828
302127 Jan 202590.792.190.292.08+0.33%+0.30254,158
302024 Jan 202590.992.1289.8691.78+1.96%+1.76320,635
301923 Jan 2025929289.0490.02-2.11%-1.94316,350
301822 Jan 202591.7893.2291.2491.96+0.26%+0.24693,682
301721 Jan 202590.8891.7290.2491.72+0.48%+0.44139,991
301620 Jan 202590.3891.889.1291.28+1.09%+0.98234,444
301517 Jan 202589.590.588.5690.3+2.40%+2.12336,001
301416 Jan 20259090.9887.8888.18-2.46%-2.22581,521
301315 Jan 202588.2690.888.2290.4+2.03%+1.80430,919
301214 Jan 202587.8288.968788.6+0.89%+0.78335,175
301113 Jan 202589.189.186.7487.82-1.48%-1.32266,434
301010 Jan 202587.289.2287.0689.14+2.11%+1.84350,836
30099 Jan 202588.488.4286.3287.30.00%0.00566,024
30088 Jan 20259090.6886.587.3-2.46%-2.20619,296
30077 Jan 202586.7290.4286.7289.5+3.21%+2.78852,117
30063 Jan 202586.4687.7486.1286.72-0.05%-0.04200,597
30052 Jan 202586.0286.8484.7686.76+0.91%+0.78286,172
300430 Dec 202486.6686.785.5885.98-0.78%-0.68234,225
300327 Dec 202487.2487.4885.6486.66-0.66%-0.58217,292
300223 Dec 202486.9487.9885.5687.24+0.69%+0.60333,515
300120 Dec 202487.6487.6485.386.64-1.68%-1.48666,731
300019 Dec 202487.2688.7686.8288.12-0.99%-0.88278,659
299918 Dec 20248889.8687.9689+1.25%+1.10267,360
299817 Dec 202491.1291.1287.7287.9-3.62%-3.30351,186
299716 Dec 20249091.6889.7891.2+1.58%+1.42528,401
299613 Dec 202489.1890.3288.7289.78+0.88%+0.78260,815
299512 Dec 2024899087.9689+0.04%+0.04402,659
299411 Dec 202488.888.968788.96-0.04%-0.04370,341
299310 Dec 202488.689.1287.0489+0.56%+0.50422,629
29929 Dec 202490.3290.8288.2688.5-1.95%-1.76463,854
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ALR
On the ticker field set "d:alr", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq