nie, 18 sty 2026, 18:10 CET, NY 12:10, Londyn 17:10, Tokio 2:10, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Ailleron SA (ALL)
16 Jan, 17:00  15.90  -0.10 (-0.62%)
More On ALL
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ALL
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
352616 Jan 202615.8415.9215.515.9-0.62%-0.1019,786
352515 Jan 202616.1816.1815.8216-1.11%-0.189,487
352414 Jan 202616.2616.2616.0216.18-0.49%-0.086,504
352313 Jan 202616.2616.3216.1216.260.00%0.009,823
352212 Jan 20261616.4815.9616.26+1.75%+0.2811,664
35219 Jan 202616.0216.0815.8615.98-0.25%-0.0420,161
35208 Jan 202616.1816.481616.02+0.12%+0.0215,961
35197 Jan 202616.2416.31616-1.36%-0.227,701
35185 Jan 202616.2616.2815.7816.22-0.25%-0.049,322
35172 Jan 202616.1616.5815.916.26+0.74%+0.1226,469
351630 Dec 202515.3816.1815.3816.14+4.94%+0.7612,039
351529 Dec 202515.2415.415.215.38+0.79%+0.1215,313
351423 Dec 202515.615.615.2415.26-2.68%-0.4233,079
351322 Dec 202516.2816.2815.415.68-3.69%-0.6023,702
351219 Dec 202516.5816.5816.2816.28-1.93%-0.3211,109
351118 Dec 202516.9816.9816.5416.6-2.24%-0.385,355
351017 Dec 20251717.1616.9416.98-0.12%-0.024,983
350916 Dec 202517.2817.2816.9217-0.93%-0.1610,588
350815 Dec 202516.7617.2416.7617.16+0.35%+0.0625,973
350712 Dec 202517.417.4816.817.1-1.72%-0.3024,663
350611 Dec 202517.1217.6417.117.4+0.81%+0.1412,790
350510 Dec 202517.2817.816.817.26+1.53%+0.2615,167
35049 Dec 202515.6417.2815.6417+8.97%+1.4038,995
35038 Dec 202515.4615.615.2615.6+0.78%+0.128,475
35025 Dec 202515.415.515.2415.48+0.13%+0.028,638
35014 Dec 202515.1215.4615.1215.46+1.58%+0.242,705
35003 Dec 202515.515.515.215.22-1.17%-0.1811,950
34992 Dec 202515.215.415.215.4+1.99%+0.3022,813
34981 Dec 202514.8815.1614.8615.1+1.48%+0.225,966
349728 Nov 202514.8614.8814.7214.88+0.13%+0.024,594
349627 Nov 202514.914.914.6214.86-0.27%-0.0414,218
349526 Nov 202514.9614.9814.6214.9-1.59%-0.2439,542
349425 Nov 202515.0415.321515.14+0.66%+0.1012,227
349324 Nov 202515.2215.261515.04+0.27%+0.043,344
349221 Nov 202515.2415.2414.9615-0.66%-0.1010,744
349120 Nov 202515.1615.1615.0215.1-0.40%-0.06812
349019 Nov 202514.9615.1814.8215.16+1.34%+0.201,661
348918 Nov 202515.115.2214.9614.96-1.71%-0.2617,403
348817 Nov 202514.9215.314.8415.22+1.74%+0.265,209
348714 Nov 202515.0815.114.8214.96-0.40%-0.0629,594
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ALL
On the ticker field set "d:all", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq