sob, 15 lut 2025, 8:00 CET, NY 2:00, Londyn 7:00, Tokio 16:00, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Allegro.eu SA (ALE)
14 Feb, 17:02  30.925  +0.105 (+0.34%)
More On ALE
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ALE
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
100715 Oct 202435.00535.134.61534.77-0.67%-0.2352,420,563
100614 Oct 202435.435.634.7935.005-1.99%-0.7101,629,273
100511 Oct 202434.535.9134.48535.715+3.69%+1.2701,784,675
100410 Oct 202434.4634.92534.234.445+0.01%+0.0051,621,657
10039 Oct 202434.37534.86533.9334.44+0.41%+0.1403,491,103
10028 Oct 202433.934.333.8234.3+0.54%+0.1853,227,522
10017 Oct 202434.1234.5933.90534.115+0.04%+0.0152,220,188
10004 Oct 202434.45534.5834.0834.1-1.03%-0.3551,732,103
9993 Oct 202434.4334.7133.8834.455-0.75%-0.2601,994,119
9982 Oct 202434.9935.15534.4434.715+0.03%+0.0101,550,632
9971 Oct 202434.9235.5534.6534.705-0.30%-0.1053,184,525
99630 Sep 202435.9153634.4834.81-3.49%-1.2604,852,435
99527 Sep 202436.10536.45535.9236.07-0.10%-0.0353,079,810
99426 Sep 202436.2836.8835.94536.105-1.30%-0.4754,032,561
99325 Sep 202436.1236.66536.0136.58+0.77%+0.2802,424,765
99224 Sep 202436.4536.6736.21536.3-0.10%-0.0352,498,119
99123 Sep 202435.8336.35535.38536.335+1.41%+0.5053,002,336
99020 Sep 202435.47536.0735.36535.83+1.00%+0.3559,025,759
98919 Sep 20243737.4934.65535.475-8.39%-3.25013,766,493
98818 Sep 202438.66538.9638.2338.725+0.16%+0.0601,393,384
98717 Sep 20243838.7937.86538.665+2.29%+0.8652,140,388
98616 Sep 202437.69538.0537.53537.8+0.71%+0.2651,145,663
98513 Sep 20243737.6236.96537.535+0.90%+0.3351,360,551
98412 Sep 202436.4937.2636.4737.2+3.39%+1.2201,171,853
98311 Sep 202435.6136.4735.6135.98+0.07%+0.0251,864,727
98210 Sep 202435.7836.48535.66535.955+0.08%+0.0302,046,902
9819 Sep 20243636.06535.5235.925+0.18%+0.0651,029,387
9806 Sep 202436.56537.435.8135.86-2.34%-0.8601,526,887
9795 Sep 202437.3537.53536.60536.72-1.98%-0.7401,406,185
9784 Sep 202437.437.7937.1737.46-1.16%-0.4401,006,264
9773 Sep 202437.9838.437.77537.9+0.05%+0.020746,554
9762 Sep 202437.7538.18536.9437.88-0.50%-0.1901,181,719
97530 Aug 202437.938.0737.58538.07+0.45%+0.1702,516,828
97429 Aug 202437.437.9437.1837.9+1.38%+0.5151,142,883
97328 Aug 202437.837.93537.30537.385-0.62%-0.2351,007,190
97227 Aug 202437.9638.05537.1637.62-0.67%-0.2551,059,773
97126 Aug 202437.99538.1337.22537.875-0.03%-0.0101,064,205
97023 Aug 202438.8538.8537.66537.885-2.17%-0.8401,677,144
96922 Aug 202438.24539.2538.24538.725+0.51%+0.1951,238,098
96821 Aug 202437.35538.56536.91538.53+2.93%+1.0951,786,858
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ALE
On the ticker field set "d:ale", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq