wto, 14 sty 2025, 10:43 CET, NY 4:43, Londyn 9:43, Tokio 18:43, WIG20 +0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Allegro.eu SA (ALE)
14 Jan, 10:28  25.825  +0.155 (+0.60%)
More On ALE
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ALE
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
106313 Jan 202526.5826.5825.65525.67-3.50%-0.9302,120,029
106210 Jan 202527.19527.37526.42526.6-2.12%-0.5751,774,019
10619 Jan 202527.227.326.7727.175-0.02%-0.0051,061,604
10608 Jan 202527.727.7127.0127.18-1.52%-0.4202,303,612
10597 Jan 20252828.03527.627.6-0.38%-0.1051,863,359
10583 Jan 202528.2428.2527.5627.705-1.89%-0.5351,701,822
10572 Jan 202527.49528.2427.228.24+4.28%+1.1601,690,982
105630 Dec 202427.65527.68527.02527.08-2.15%-0.5951,430,539
105527 Dec 202427.827.82527.3627.675-0.63%-0.1751,006,884
105423 Dec 202427.9528.1827.6227.85-0.14%-0.0401,572,417
105320 Dec 202427.8827.8927.30527.89-0.36%-0.1003,296,581
105219 Dec 202427.828.01527.5527.99-0.14%-0.0402,523,889
105118 Dec 202428.3228.5927.9228.03-1.49%-0.4252,036,405
105017 Dec 202429.1329.227.9428.455-2.30%-0.6701,884,057
104916 Dec 20242929.15528.4229.125+0.22%+0.0651,871,235
104813 Dec 202428.71529.23528.5529.06+1.25%+0.3602,386,360
104712 Dec 202429.9830.09528.3828.7-4.65%-1.4003,560,969
104611 Dec 202430.1830.2729.6530.1-0.66%-0.2001,518,564
104510 Dec 202429.8430.729.2430.3+1.52%+0.4553,362,833
10449 Dec 202430.4430.529.84529.845-1.66%-0.5051,519,273
10436 Dec 202430.3730.9330.24530.35-0.07%-0.0202,076,326
10425 Dec 202430.4130.50529.95530.37+0.35%+0.1052,228,297
10414 Dec 202429.130.36528.97530.265+4.40%+1.2752,317,093
10403 Dec 202429.529.64528.79528.99-0.72%-0.2102,207,585
10392 Dec 202428.829.67528.5629.2+1.49%+0.4301,866,275
103829 Nov 202428.428.9528.29528.77+0.93%+0.2651,748,979
103728 Nov 202428.9629.1528.428.505-1.54%-0.4451,332,881
103627 Nov 202429.129.20528.828.950.00%0.0001,208,896
103526 Nov 202429.329.328.528.95-1.16%-0.3401,960,717
103425 Nov 202429.229.54528.9229.29+1.65%+0.4754,161,059
103322 Nov 202429.1929.3528.628.815-0.36%-0.1052,733,490
103221 Nov 202428.3829.1528.0128.92+2.39%+0.6752,383,598
103120 Nov 202428.428.44527.83528.245+0.88%+0.2452,507,491
103019 Nov 202428.89528.9327.4528-2.20%-0.6304,252,753
102918 Nov 202429.0829.2828.30528.63-1.78%-0.5204,004,343
102815 Nov 202430.830.829.1429.15-6.38%-1.9855,793,147
102714 Nov 202433.9933.9929.10531.135-11.33%-3.98012,773,296
102613 Nov 202434.20535.434.1635.115+2.66%+0.9102,850,303
102512 Nov 202434.6534.833.9134.205-1.28%-0.4453,423,021
10248 Nov 202435.335.334.4634.65-1.37%-0.4801,291,422
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ALE
On the ticker field set "d:ale", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq